Cap Mercato $4.16T
3.12%
Volume 24o $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TipsyCoin ($TIPSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-17 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-16 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-15 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-14 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-13 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-12 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-11 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000036727 | $0.0000036727 | - | - |
| Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
| Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
| Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |