Cap Mercato $2.10T
-2.02%
Volume 24o $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TipsyCoin ($TIPSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000080703 | $0.0000080703 | $0.0000080703 | $0.0000080703 | - | - |
| Sep-09 2024 | $0.0000080703 | $0.000007925 | $0.0000080703 | $0.000007925 | $1 | - |
| Sep-08 2024 | $0.000007925 | $0.0000077788 | $0.0000079974 | $0.0000077788 | $480 | - |
| Sep-07 2024 | $0.0000077788 | $0.0000076572 | $0.0000077788 | $0.0000076572 | $101 | - |
| Sep-06 2024 | $0.0000076572 | $0.0000076572 | $0.00000797 | $0.00000797 | $7 | - |
| Sep-05 2024 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
| Sep-04 2024 | $0.00000797 | $0.00000797 | $0.0000081389 | $0.0000081389 | $100 | - |
| Sep-03 2024 | $0.0000081389 | $0.0000081389 | $0.0000081389 | $0.0000081389 | - | - |
| Sep-02 2024 | $0.0000081389 | $0.0000081389 | $0.0000084237 | $0.0000084237 | $233 | - |
| Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-30 2024 | $0.0000084237 | $0.0000084237 | $0.0000085193 | $0.0000085193 | $238 | - |
| Aug-29 2024 | $0.0000085193 | $0.0000085193 | $0.0000086425 | $0.0000085543 | $100 | - |
| Aug-28 2024 | $0.0000085543 | $0.0000085543 | $0.0000089194 | $0.0000089194 | $1,785 | - |
| Aug-27 2024 | $0.0000089194 | $0.0000089194 | $0.0000090137 | $0.0000090137 | $101 | - |