Cap Mercato $2.63T
-3.58%
Volume 24o $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tip Inu (TIPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-10 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-09 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-08 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-07 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-06 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-05 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-04 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-03 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |