Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di TIME ($TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000012836 | $0.0000011644 | $0.0000016051 | $0.000001564 | $109,650 | - |
| Nov-10 2024 | $0.0000015987 | $0.0000015142 | $0.0000016074 | $0.0000015316 | $9,923 | - |
| Nov-09 2024 | $0.0000015383 | $0.0000015285 | $0.0000015871 | $0.000001539 | $7,620 | - |
| Nov-08 2024 | $0.0000015337 | $0.0000015337 | $0.0000016226 | $0.0000015509 | $12,041 | - |
| Nov-07 2024 | $0.0000015557 | $0.0000015164 | $0.0000015725 | $0.0000015385 | $19,527 | - |
| Nov-06 2024 | $0.0000015458 | $0.0000013794 | $0.0000015458 | $0.0000013794 | $19,793 | - |
| Nov-05 2024 | $0.0000013798 | $0.0000013622 | $0.0000019585 | $0.0000013623 | $22,476 | - |
| Nov-04 2024 | $0.0000013511 | $0.0000013442 | $0.0000015693 | $0.0000015535 | $14,541 | - |
| Nov-03 2024 | $0.0000015535 | $0.0000014758 | $0.0000016738 | $0.0000016706 | $62,309 | - |
| Nov-02 2024 | $0.0000016696 | $0.0000014654 | $0.0000018303 | $0.0000015763 | $79,318 | - |
| Nov-01 2024 | $0.0000015587 | $0.0000015498 | $0.0000018147 | $0.0000015865 | $69,783 | - |
| Oct-31 2024 | $0.0000015946 | $0.0000015902 | $0.0000018246 | $0.0000018246 | $30,723 | - |
| Oct-30 2024 | $0.0000018241 | $0.0000017317 | $0.000001844 | $0.0000017389 | $26,439 | - |
| Oct-29 2024 | $0.0000018084 | $0.0000017839 | $0.0000018383 | $0.0000017936 | $8,914 | - |
| Oct-28 2024 | $0.0000018107 | $0.0000017339 | $0.0000018186 | $0.0000017914 | $33,129 | - |