Cap Mercato $3.25T
-4.94%
Volume 24o $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di TIME ($TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002765 | $0.0000002583 | $0.0000002786 | $0.0000002583 | $86 | - |
| Nov-17 2025 | $0.0000002583 | $0.0000002542 | $0.0000002919 | $0.0000002654 | - | - |
| Nov-16 2025 | $0.0000002654 | $0.0000002654 | $0.0000002769 | $0.0000002755 | - | - |
| Nov-15 2025 | $0.0000002755 | $0.0000002727 | $0.0000002778 | $0.0000002727 | - | - |
| Nov-14 2025 | $0.0000002727 | $0.0000002666 | $0.0000002837 | $0.0000002837 | - | - |
| Nov-13 2025 | $0.0000002837 | $0.0000002837 | $0.0000003059 | $0.0000003014 | - | - |
| Nov-12 2025 | $0.0000003014 | $0.0000002988 | $0.0000003241 | $0.0000003241 | $22 | - |
| Nov-11 2025 | $0.0000003241 | $0.0000003241 | $0.0000003241 | $0.0000003241 | - | - |
| Nov-10 2025 | $0.0000003241 | $0.0000003116 | $0.0000003292 | $0.0000003116 | - | - |
| Nov-09 2025 | $0.0000003116 | $0.000000309 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-08 2025 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-07 2025 | $0.0000003181 | $0.0000003082 | $0.0000003181 | $0.0000003082 | - | - |
| Nov-06 2025 | $0.0000003082 | $0.0000003082 | $0.000000317 | $0.000000317 | - | - |
| Nov-05 2025 | $0.000000317 | $0.0000003037 | $0.000000317 | $0.0000003037 | - | - |
| Nov-04 2025 | $0.0000003037 | $0.0000003037 | $0.0000003236 | $0.0000003236 | $102 | - |