Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di TIME ($TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000002773 | $0.0000027208 | $0.0000027863 | $0.0000027337 | $17,477 | - |
| Oct-04 2024 | $0.0000027214 | $0.0000026857 | $0.0000028358 | $0.0000028128 | $34,854 | - |
| Oct-03 2024 | $0.0000028125 | $0.0000026637 | $0.0000031701 | $0.0000027958 | $163,144 | - |
| Oct-02 2024 | $0.0000028129 | $0.0000026222 | $0.0000039449 | $0.000003857 | $248,257 | - |
| Oct-01 2024 | $0.0000038593 | $0.0000037491 | $0.0000040896 | $0.0000039629 | $75,368 | - |
| Sep-30 2024 | $0.0000040347 | $0.0000039878 | $0.0000042253 | $0.0000042253 | $43,267 | - |
| Sep-29 2024 | $0.000004263 | $0.0000037252 | $0.0000043599 | $0.0000037252 | $77,667 | - |
| Sep-28 2024 | $0.000003723 | $0.0000036813 | $0.0000037687 | $0.0000037312 | $13,536 | - |
| Sep-27 2024 | $0.0000037343 | $0.0000037011 | $0.0000040081 | $0.0000039838 | $80,098 | - |
| Sep-26 2024 | $0.0000039849 | $0.0000038432 | $0.0000040629 | $0.0000038504 | $74,433 | - |
| Sep-25 2024 | $0.0000038912 | $0.0000038912 | $0.0000042204 | $0.0000041999 | $89,123 | - |
| Sep-24 2024 | $0.0000041426 | $0.0000038378 | $0.0000041426 | $0.0000038964 | $51,529 | - |
| Sep-23 2024 | $0.0000038991 | $0.0000038227 | $0.0000044274 | $0.0000042407 | $71,069 | - |
| Sep-22 2024 | $0.0000042497 | $0.0000040762 | $0.0000044181 | $0.0000044181 | $51,760 | - |
| Sep-21 2024 | $0.0000043835 | $0.0000043067 | $0.0000044008 | $0.0000043457 | $10,066 | - |