Cap Mercato $3.58T
3.64%
Volume 24o $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $200,029,120 | $100,004,573 | $200,101,929 | $200,101,929 | $219 | - |
| May-12 2025 | $200,003,189 | $199,968,656 | $200,114,790 | $200,042,125 | $21 | - |
| May-11 2025 | $200,067,115 | $199,974,787 | $200,067,115 | $200,030,619 | $26 | - |
| May-10 2025 | $200,025,492 | $199,974,876 | $200,027,057 | $199,987,846 | $26 | - |
| May-09 2025 | $200,011,522 | $99,987,171 | $200,054,592 | $199,989,731 | $249 | - |
| May-08 2025 | $200,028,238 | $199,942,626 | $200,077,065 | $200,050,607 | $127 | - |
| May-07 2025 | $200,054,685 | $199,993,230 | $0.022545 | $0.022545 | $36 | - |
| May-06 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $174 | - |
| May-05 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $86 | - |
| May-04 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $22 | - |
| May-03 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $75 | - |
| May-02 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $103 | - |
| May-01 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $15 | - |
| Apr-30 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $65 | - |
| Apr-29 2025 | $0.022545 | $0.022103 | $0.022545 | $0.022103 | $416 | - |