Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-05 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-04 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-03 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-02 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-01 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jun-30 2025 | $200,031,993 | $100,009,373 | $200,049,829 | $200,037,975 | - | - |
| Jun-29 2025 | $200,024,118 | $200,008,160 | $200,059,220 | $200,034,107 | $22 | - |
| Jun-28 2025 | $200,060,635 | $200,030,924 | $200,089,404 | $200,077,732 | $20 | - |
| Jun-27 2025 | $200,081,551 | $100,033,323 | $200,092,357 | $200,026,988 | $30 | - |
| Jun-26 2025 | $200,051,515 | $100,027,882 | $200,111,427 | $200,071,605 | $91 | - |
| Jun-25 2025 | $200,080,696 | $100,026,846 | $200,114,188 | $200,112,264 | $73 | - |
| Jun-24 2025 | $200,075,631 | $200,075,631 | $200,149,904 | $200,144,771 | $43 | - |
| Jun-23 2025 | $200,139,253 | $200,048,166 | $200,144,849 | $200,050,571 | $11 | - |
| Jun-22 2025 | $200,074,664 | $199,990,572 | $200,149,709 | $200,056,804 | $11 | - |