Cap Mercato $2.22T
-4.42%
Volume 24o $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.069305 | $0.069305 | $0.076397 | $0.076397 | $6 | - |
| Aug-26 2024 | $0.076397 | $0.076397 | $0.077638 | $0.077638 | $444 | - |
| Aug-25 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-24 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-23 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-22 2024 | $0.077638 | $0.076888 | $0.077638 | $0.076888 | $3 | - |
| Aug-21 2024 | $0.076888 | $0.075305 | $0.076888 | $0.075305 | $52 | - |
| Aug-20 2024 | $0.075305 | $0.075203 | $0.077508 | $0.075203 | $27 | - |
| Aug-19 2024 | $0.075203 | $0.073228 | $0.075203 | $0.073228 | $26 | - |
| Aug-18 2024 | $0.073228 | $0.068416 | $0.073228 | $0.068416 | $478 | - |
| Aug-17 2024 | $0.068416 | $0.068416 | $0.068416 | $0.068416 | - | - |
| Aug-16 2024 | $0.068416 | $0.068416 | $0.069145 | $0.069145 | $29 | - |
| Aug-15 2024 | $0.069145 | $0.069145 | $0.070974 | $0.070974 | $2 | - |
| Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
| Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |