Cap Mercato $2.17T
2.16%
Volume 24o $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.061867 | $0.060553 | $0.062422 | $0.060553 | $89 | - |
| Sep-10 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-09 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
| Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |
| Sep-01 2024 | $0.067256 | $0.067256 | $0.067976 | $0.067976 | $0 | - |
| Aug-31 2024 | $0.067976 | $0.067976 | $0.068016 | $0.068016 | $3 | - |
| Aug-30 2024 | $0.068016 | $0.068016 | $0.069305 | $0.069305 | $10 | - |
| Aug-29 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
| Aug-28 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |