Cap Mercato $2.06T
-2.27%
Volume 24o $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
| Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |
| Sep-01 2024 | $0.067256 | $0.067256 | $0.067976 | $0.067976 | $0 | - |
| Aug-31 2024 | $0.067976 | $0.067976 | $0.068016 | $0.068016 | $3 | - |
| Aug-30 2024 | $0.068016 | $0.068016 | $0.069305 | $0.069305 | $10 | - |
| Aug-29 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
| Aug-28 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
| Aug-27 2024 | $0.069305 | $0.069305 | $0.076397 | $0.076397 | $6 | - |
| Aug-26 2024 | $0.076397 | $0.076397 | $0.077638 | $0.077638 | $444 | - |
| Aug-25 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-24 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-23 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |