Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.065646 | $0.065067 | $0.066267 | $0.066267 | $157 | - |
| Sep-30 2024 | $0.066267 | $0.066267 | $0.068084 | $0.068084 | $15 | - |
| Sep-29 2024 | $0.068084 | $0.068039 | $0.068629 | $0.068629 | $17 | - |
| Sep-28 2024 | $0.068629 | $0.068175 | $0.068629 | $0.068175 | $4 | - |
| Sep-27 2024 | $0.068175 | $0.068175 | $0.068175 | $0.068175 | - | - |
| Sep-26 2024 | $0.068175 | $0.066976 | $0.068175 | $0.068132 | $22 | - |
| Sep-25 2024 | $0.068132 | $0.068132 | $0.068766 | $0.068766 | $162 | - |
| Sep-24 2024 | $0.068766 | $0.067439 | $0.068766 | $0.067439 | $42 | - |
| Sep-23 2024 | $0.067439 | $0.067439 | $0.067439 | $0.067439 | - | - |
| Sep-22 2024 | $0.067439 | $0.064538 | $0.067439 | $0.064538 | $27 | - |
| Sep-21 2024 | $0.064538 | $0.064538 | $0.064538 | $0.064538 | - | - |
| Sep-20 2024 | $0.064538 | $0.064538 | $0.064538 | $0.064538 | - | - |
| Sep-19 2024 | $0.064538 | $0.05981 | $0.064538 | $0.05981 | $20 | - |
| Sep-18 2024 | $0.05981 | $0.05981 | $0.060917 | $0.060917 | $124 | - |
| Sep-17 2024 | $0.060917 | $0.060917 | $0.062061 | $0.062061 | $147 | - |