Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.058208 | $0.058208 | $0.058208 | $0.058208 | - | - |
| Oct-17 2024 | $0.058208 | $0.058124 | $0.060824 | $0.060824 | $283 | - |
| Oct-16 2024 | $0.060824 | $0.060824 | $0.060824 | $0.060824 | - | - |
| Oct-15 2024 | $0.060824 | $0.060824 | $0.060824 | $0.060824 | - | - |
| Oct-14 2024 | $0.060824 | $0.056957 | $0.060824 | $0.060067 | $579 | - |
| Oct-13 2024 | $0.060067 | $0.058683 | $0.060067 | $0.058683 | $0 | - |
| Oct-12 2024 | $0.058683 | $0.058683 | $0.058683 | $0.058683 | - | - |
| Oct-11 2024 | $0.058683 | $0.058683 | $0.060179 | $0.060179 | $24 | - |
| Oct-10 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
| Oct-09 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
| Oct-08 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
| Oct-07 2024 | $0.060179 | $0.060178 | $0.060179 | $0.060178 | - | - |
| Oct-06 2024 | $0.060178 | $0.057884 | $0.060289 | $0.057884 | $13 | - |
| Oct-05 2024 | $0.057884 | $0.057884 | $0.057884 | $0.057884 | - | - |
| Oct-04 2024 | $0.057884 | $0.057884 | $0.057884 | $0.057884 | $37 | - |