Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.069145 | $0.069145 | $0.070974 | $0.070974 | $2 | - |
| Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
| Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |
| Aug-12 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-11 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-10 2024 | $0.075666 | $0.075666 | $0.082144 | $0.082144 | $853 | - |
| Aug-09 2024 | $0.082144 | $0.082144 | $0.086741 | $0.086741 | $86 | - |
| Aug-08 2024 | $0.086741 | $0.075636 | $0.086741 | $0.075636 | - | - |
| Aug-07 2024 | $0.075636 | $0.075636 | $0.090574 | $0.090574 | $75 | - |
| Aug-06 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-05 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-04 2024 | $0.090574 | $0.090574 | $0.097808 | $0.097808 | $0 | - |
| Aug-03 2024 | $0.097808 | $0.097808 | $0.097808 | $0.097808 | - | - |
| Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |