Cap Mercato $2.47T
-0.17%
Volume 24o $169.11B
8.07%
BTC % 51.74%
0.63%
ETH % 15.39%
-0.19%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tigris (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
| Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
| Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
| Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
| Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
| Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
| Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
| Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |
| Jul-21 2024 | $0.122766 | $0.122272 | $0.122766 | $0.122272 | $1 | - |
| Jul-20 2024 | $0.122272 | $0.119883 | $0.122272 | $0.119883 | $60 | - |
| Jul-19 2024 | $0.119883 | $0.119883 | $0.119958 | $0.119958 | $120 | - |
| Jul-18 2024 | $0.119958 | $0.119958 | $0.119958 | $0.119958 | - | - |