Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tigra (TIGRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-11 2025 | $0.00011702 | $0.00011014 | $0.00011961 | $0.00011014 | - | - |
| Jul-10 2025 | $0.00011014 | $0.00010935 | $0.00011014 | $0.00010935 | - | - |
| Jul-09 2025 | $0.00010935 | $0.00010089 | $0.00010935 | $0.00010089 | - | - |
| Jul-08 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-07 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-06 2025 | $0.00010089 | $0.00009891 | $0.00010089 | $0.00009891 | - | - |
| Jul-05 2025 | $0.00009891 | $0.00009846 | $0.00009891 | $0.00009846 | - | - |
| Jul-04 2025 | $0.00009846 | $0.00009846 | $0.00010223 | $0.0001022 | - | - |
| Jul-03 2025 | $0.0001022 | $0.00010052 | $0.0001022 | $0.00010052 | - | - |
| Jul-02 2025 | $0.00010052 | $0.0000944 | $0.00010052 | $0.0000944 | - | - |
| Jul-01 2025 | $0.0000944 | $0.0000944 | $0.00009872 | $0.00009872 | - | - |
| Jun-30 2025 | $0.00009872 | $0.00009679 | $0.00009872 | $0.00009679 | - | - |
| Jun-29 2025 | $0.00009679 | $0.00009641 | $0.00009696 | $0.00009641 | - | - |