Cap Mercato $4.14T
1.53%
Volume 24o $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di THX Network (THX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006194 | $0.00061376 | $0.0006194 | $0.00061376 | $0 | - |
| Aug-19 2025 | $0.00061767 | $0.00061767 | $0.00062073 | $0.00062073 | - | - |
| Aug-18 2025 | $0.00062073 | $0.00061762 | $0.00062088 | $0.00062088 | - | - |
| Aug-17 2025 | $0.00062088 | $0.00061387 | $0.00062088 | $0.00061387 | - | - |
| Aug-16 2025 | $0.00061387 | $0.00061387 | $0.00061387 | $0.00061387 | - | - |
| Aug-15 2025 | $0.00061387 | $0.00061387 | $0.00061551 | $0.00061551 | - | - |
| Aug-14 2025 | $0.00061551 | $0.00061551 | $0.00062278 | $0.00061833 | - | - |
| Aug-13 2025 | $0.00061833 | $0.00061833 | $0.00061833 | $0.00061833 | - | - |
| Aug-12 2025 | $0.00061833 | $0.00061494 | $0.00061833 | $0.0006182 | - | - |
| Aug-11 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-10 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-09 2025 | $0.0006182 | $0.00061606 | $0.0006182 | $0.00061606 | - | - |
| Aug-08 2025 | $0.00061606 | $0.00061401 | $0.00061606 | $0.00061401 | - | - |
| Aug-07 2025 | $0.00061401 | $0.00060871 | $0.00061401 | $0.00060871 | - | - |
| Aug-06 2025 | $0.00060871 | $0.0006057 | $0.00060871 | $0.0006057 | - | - |