Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di THX Network (THX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00061747 | $0.00061747 | $0.00061747 | $0.00061747 | - | - |
| Jul-13 2025 | $0.00061747 | $0.00061747 | $0.00070972 | $0.00070972 | - | - |
| Jul-12 2025 | $0.00070972 | $0.00070972 | $0.00070972 | $0.00070972 | - | - |
| Jul-11 2025 | $0.00070972 | $0.0007057 | $0.00070972 | $0.0007057 | - | - |
| Jul-10 2025 | $0.0007057 | $0.00069782 | $0.0007057 | $0.00069782 | $0 | - |
| Jul-09 2025 | $0.00069782 | $0.00068859 | $0.00069782 | $0.00068859 | - | - |
| Jul-08 2025 | $0.00068859 | $0.00068439 | $0.00068859 | $0.00068439 | - | - |
| Jul-07 2025 | $0.00068439 | $0.00068075 | $0.00068439 | $0.00068075 | - | - |
| Jul-06 2025 | $0.00068075 | $0.00068075 | $0.00068075 | $0.00068075 | - | - |
| Jul-05 2025 | $0.00068075 | $0.00068075 | $0.00068075 | $0.00068075 | - | - |
| Jul-04 2025 | $0.00068075 | $0.0006802 | $0.00068228 | $0.0006802 | - | - |
| Jul-03 2025 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| Jul-02 2025 | $0.0006802 | $0.00067471 | $0.0006802 | $0.00067471 | - | - |
| Jul-01 2025 | $0.00067471 | $0.00067471 | $0.00067886 | $0.00067886 | - | - |
| Jun-30 2025 | $0.00067886 | $0.00067488 | $0.00067886 | $0.00067488 | - | - |