Cap Mercato $2.74T
1.17%
Volume 24o $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Thorstarter (XRUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00081278 | $0.00076404 | $0.00081833 | $0.00076404 | - | $65,583 |
| Mar-15 2026 | $0.00076404 | $0.00076311 | $0.00076404 | $0.00076311 | - | $61,650 |
| Mar-14 2026 | $0.00076311 | $0.00076311 | $0.00077191 | $0.00077191 | - | $61,575 |
| Mar-13 2026 | $0.00077191 | $0.00075145 | $0.00077191 | $0.00075145 | - | $62,285 |
| Mar-12 2026 | $0.00075145 | $0.00075145 | $0.00075145 | $0.00075145 | - | $60,634 |
| Mar-11 2026 | $0.00075166 | $0.00072917 | $0.00075166 | $0.00074966 | - | $60,652 |
| Mar-10 2026 | $0.0007511 | $0.00072563 | $0.0007511 | $0.00073153 | $151 | $60,606 |
| Mar-09 2026 | $0.00073144 | $0.00071311 | $0.00073653 | $0.00071311 | - | $59,020 |
| Mar-08 2026 | $0.00071311 | $0.00071311 | $0.00071311 | $0.00071311 | - | $57,541 |
| Mar-07 2026 | $0.00071311 | $0.00070832 | $0.00071324 | $0.00070832 | - | $57,541 |
| Mar-06 2026 | $0.00070832 | $0.00070832 | $0.00074148 | $0.00074148 | - | $57,155 |
| Mar-05 2026 | $0.00074148 | $0.00074148 | $0.00074148 | $0.00074148 | - | $59,830 |
| Mar-04 2026 | $0.00074148 | $0.00070411 | $0.00074645 | $0.00070411 | - | $59,830 |
| Mar-03 2026 | $0.00070411 | $0.00070411 | $0.00072138 | $0.00072138 | - | $56,814 |
| Mar-02 2026 | $0.00072138 | $0.00072138 | $0.00072138 | $0.00072138 | - | $58,208 |