Cap Mercato $3.47T
-0.8%
Volume 24o $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thorstarter (XRUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00117444 | $0.00115271 | $0.00118144 | $0.00117892 | - | $94,765 |
| Jan-14 2026 | $0.00117936 | $0.00106152 | $0.00118065 | $0.00108525 | $512 | $95,162 |
| Jan-13 2026 | $0.00105892 | $0.00101114 | $0.00105892 | $0.00101669 | - | $85,444 |
| Jan-12 2026 | $0.00101669 | $0.00099936 | $0.00101669 | $0.00099936 | $152 | $82,036 |
| Jan-11 2026 | $0.00099936 | $0.00099936 | $0.00100715 | $0.00100715 | - | $80,638 |
| Jan-10 2026 | $0.00100715 | $0.00100715 | $0.00100715 | $0.00100715 | - | $81,267 |
| Jan-09 2026 | $0.00100715 | $0.00099799 | $0.00100715 | $0.00099799 | - | $81,267 |
| Jan-08 2026 | $0.00099799 | $0.00099347 | $0.00103883 | $0.00103883 | - | $80,527 |
| Jan-07 2026 | $0.00103883 | $0.00101679 | $0.00103883 | $0.00103799 | - | $83,823 |
| Jan-06 2026 | $0.00103799 | $0.00100714 | $0.00103799 | $0.00102245 | - | $83,755 |
| Jan-05 2026 | $0.00102245 | $0.00099872 | $0.00102245 | $0.00099872 | $26 | $82,501 |
| Jan-04 2026 | $0.00099872 | $0.00096705 | $0.00101003 | $0.00096705 | - | $80,586 |
| Jan-03 2026 | $0.00096705 | $0.00096073 | $0.00098773 | $0.0009719 | - | $78,031 |
| Jan-02 2026 | $0.0009719 | $0.00095641 | $0.0009719 | $0.00095641 | - | $78,423 |
| Jan-01 2026 | $0.00095641 | $0.0009548 | $0.00096332 | $0.00096332 | - | $77,172 |