Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Thorstarter XRUNE

Prezzo storico di Thorstarter (XRUNE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00223287 $0.00223149 $0.00223493 $0.00223493 $1 $180,170
Aug-17 2025 $0.00224662 $0.00223054 $0.0022986 $0.00223054 $46 $181,279
Aug-16 2025 $0.00223054 $0.00223054 $0.00224964 $0.00224759 - $179,982
Aug-15 2025 $0.0022492 $0.00224506 $0.00229634 $0.00229466 $371 $181,487
Aug-14 2025 $0.00229327 $0.00228623 $0.00259724 $0.00259724 $563 $185,043
Aug-13 2025 $0.00259724 $0.0025454 $0.0026563 $0.00254959 - $209,570
Aug-12 2025 $0.00254726 $0.00237845 $0.00254726 $0.00237845 $374 $205,537
Aug-11 2025 $0.00237698 $0.00237698 $0.00249353 $0.00249353 $504 $191,798
Aug-10 2025 $0.00249353 $0.00243877 $0.00249353 $0.00243877 - $201,202
Aug-09 2025 $0.00243877 $0.00238094 $0.00249003 $0.00238515 - $196,783
Aug-08 2025 $0.00240221 $0.00212849 $0.00240221 $0.00212849 $137 $193,833
Aug-07 2025 $0.00212849 $0.00212849 $0.00212849 $0.00212849 - $171,747
Aug-06 2025 $0.00212849 $0.00211804 $0.00213608 $0.00213608 - $171,747
Aug-05 2025 $0.00213243 $0.00212344 $0.00238896 $0.00238896 $655 $172,065
Aug-04 2025 $0.00238896 $0.00221456 $0.00238896 $0.00221456 $183 $192,764

Analisi storica e di mercato del prezzo di Thorstarter (XRUNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 05-07-2021.