Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00223287 | $0.00223149 | $0.00223493 | $0.00223493 | $1 | $180,170 |
Aug-17 2025 | $0.00224662 | $0.00223054 | $0.0022986 | $0.00223054 | $46 | $181,279 |
Aug-16 2025 | $0.00223054 | $0.00223054 | $0.00224964 | $0.00224759 | - | $179,982 |
Aug-15 2025 | $0.0022492 | $0.00224506 | $0.00229634 | $0.00229466 | $371 | $181,487 |
Aug-14 2025 | $0.00229327 | $0.00228623 | $0.00259724 | $0.00259724 | $563 | $185,043 |
Aug-13 2025 | $0.00259724 | $0.0025454 | $0.0026563 | $0.00254959 | - | $209,570 |
Aug-12 2025 | $0.00254726 | $0.00237845 | $0.00254726 | $0.00237845 | $374 | $205,537 |
Aug-11 2025 | $0.00237698 | $0.00237698 | $0.00249353 | $0.00249353 | $504 | $191,798 |
Aug-10 2025 | $0.00249353 | $0.00243877 | $0.00249353 | $0.00243877 | - | $201,202 |
Aug-09 2025 | $0.00243877 | $0.00238094 | $0.00249003 | $0.00238515 | - | $196,783 |
Aug-08 2025 | $0.00240221 | $0.00212849 | $0.00240221 | $0.00212849 | $137 | $193,833 |
Aug-07 2025 | $0.00212849 | $0.00212849 | $0.00212849 | $0.00212849 | - | $171,747 |
Aug-06 2025 | $0.00212849 | $0.00211804 | $0.00213608 | $0.00213608 | - | $171,747 |
Aug-05 2025 | $0.00213243 | $0.00212344 | $0.00238896 | $0.00238896 | $655 | $172,065 |
Aug-04 2025 | $0.00238896 | $0.00221456 | $0.00238896 | $0.00221456 | $183 | $192,764 |