Cap Mercato $3.47T
-2.87%
Volume 24o $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thoreum V2 (THOREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |
| Jun-12 2025 | $8,276.82 | $8,276.82 | $8,276.82 | $8,276.82 | - | - |
| Jun-11 2025 | $8,276.82 | $8,258.25 | $8,276.82 | $8,258.25 | - | - |
| Jun-10 2025 | $7,899.96 | $7,615.29 | $7,899.96 | $7,615.29 | - | - |
| Jun-09 2025 | $7,615.29 | $7,247.68 | $7,615.29 | $7,247.68 | - | - |
| Jun-08 2025 | $7,247.68 | $7,145.02 | $7,248.96 | $7,248.96 | - | - |
| Jun-07 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-06 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-05 2025 | $7,278.19 | $7,273.24 | $7,403.26 | $7,403.26 | - | - |
| Jun-04 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-03 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-02 2025 | $7,403.26 | $7,403.26 | $7,589.16 | $7,433.48 | - | - |