Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thoreum V2 (THOREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $10,145.62 | $9,765.48 | $10,584.62 | $9,783.31 | $3,601 | - |
| Jul-25 2024 | $9,783.31 | $9,773.08 | $10,245.77 | $10,245.77 | $5,301 | - |
| Jul-24 2024 | $10,245.77 | $10,090.79 | $10,543.36 | $10,090.79 | $9,248 | - |
| Jul-23 2024 | $10,097.06 | $10,097.06 | $11,105.59 | $11,105.59 | $10,879 | - |
| Jul-22 2024 | $11,257.97 | $10,899.99 | $11,335.97 | $10,899.99 | $23,416 | - |
| Jul-21 2024 | $11,010.71 | $10,511.84 | $11,010.71 | $10,529.39 | $9,446 | - |
| Jul-20 2024 | $10,381.84 | $9,945.08 | $10,381.84 | $10,027.29 | $10,566 | - |
| Jul-19 2024 | $10,027.29 | $9,502.33 | $10,038.04 | $9,741.83 | $26,504 | - |
| Jul-18 2024 | $9,741.83 | $9,620.54 | $9,793.62 | $9,793.62 | $5,009 | - |
| Jul-17 2024 | $9,793.62 | $9,778.94 | $10,069.75 | $9,981.10 | $8,099 | - |
| Jul-16 2024 | $9,999.48 | $9,865.78 | $10,224.02 | $10,224.02 | $8,359 | - |
| Jul-15 2024 | $9,861.04 | $8,800.51 | $9,861.04 | $8,800.51 | $3,434 | - |
| Jul-14 2024 | $8,800.51 | $8,632.87 | $8,800.51 | $8,632.87 | $1,488 | - |
| Jul-13 2024 | $8,632.87 | $8,192.14 | $8,645.59 | $8,196.22 | $22 | - |
| Jul-12 2024 | $8,196.22 | $8,157.70 | $8,382.88 | $8,382.88 | $2,876 | - |