Cap Mercato $3.18T
1.22%
Volume 24o $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ThoreCoin (THR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-15 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-14 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-13 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-12 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-11 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-10 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-09 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-08 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-07 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-06 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-05 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-04 2025 | $22.23 | $22.12 | $22.23 | $22.18 | - | - |
| Dec-03 2025 | $22.18 | $18.24 | $22.19 | $18.24 | $2 | - |
| Dec-02 2025 | $18.24 | $18.24 | $18.24 | $18.24 | - | - |