Cap Mercato $2.40T
4.93%
Volume 24o $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ThoreCoin (THR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $140.31 | $140.19 | $140.36 | $140.25 | $1,183,132 | - |
| Aug-21 2024 | $140.28 | $140.11 | $140.33 | $140.11 | $949,655 | - |
| Aug-20 2024 | $140.14 | $140.11 | $140.30 | $140.29 | $926,442 | - |
| Aug-19 2024 | $140.28 | $140.18 | $140.34 | $140.23 | $999,454 | - |
| Aug-18 2024 | $140.23 | $140.20 | $140.31 | $140.28 | $1,039,998 | - |
| Aug-17 2024 | $140.26 | $140.24 | $140.35 | $140.29 | $1,065,668 | - |
| Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |
| Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
| Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
| Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
| Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
| Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
| Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
| Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |
| Aug-08 2024 | $140.40 | $140.24 | $140.59 | $140.27 | $937,174 | - |