Cap Mercato $2.20T
-3.63%
Volume 24o $142.46B
9.91%
BTC % 52.13%
-0.97%
ETH % 14.26%
-0.7%
Monete
28.467
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |
Aug-08 2024 | $140.40 | $140.24 | $140.59 | $140.27 | $937,174 | - |
Aug-07 2024 | $140.30 | $140.29 | $140.44 | $140.29 | $1,054,939 | - |
Aug-06 2024 | $140.29 | $140.09 | $140.30 | $140.10 | $1,014,350 | - |
Aug-05 2024 | $140.23 | $140.09 | $140.25 | $140.13 | $834,310 | - |
Aug-04 2024 | $140.16 | $140.12 | $140.36 | $140.35 | $963,872 | - |
Aug-03 2024 | $140.32 | $136.40 | $140.35 | $136.71 | $1,063,643 | - |
Aug-02 2024 | $136.81 | $136.66 | $139.62 | $139.57 | $995,576 | - |
Aug-01 2024 | $139.56 | $136.76 | $141.45 | $136.76 | $1,033,294 | - |
Jul-31 2024 | $136.58 | $133.99 | $137.17 | $137.17 | $712,945 | - |