Cap Mercato $3.68T 2.31%
Volume 24o $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Monete 32.374 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Thor THOR

Prezzo storico di Thor (THOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.011669 $0.011598 $0.012259 $0.012259 - -
Jul-08 2025 $0.012259 $0.012213 $0.012592 $0.012295 - -
Jul-07 2025 $0.012295 $0.012295 $0.01259 $0.01259 - -
Jul-06 2025 $0.01259 $0.012188 $0.01259 $0.012191 $263 -
Jul-05 2025 $0.012191 $0.012063 $0.012196 $0.012196 - -
Jul-04 2025 $0.012196 $0.012078 $0.012752 $0.0127 $4 -
Jul-03 2025 $0.0127 $0.012602 $0.012937 $0.012693 $1,408 -
Jul-02 2025 $0.012693 $0.01162 $0.01276 $0.01162 - -
Jul-01 2025 $0.011594 $0.011594 $0.012132 $0.012132 - -
Jun-30 2025 $0.012132 $0.012132 $0.012377 $0.012377 - -
Jun-29 2025 $0.012377 $0.011861 $0.012377 $0.011861 - -
Jun-28 2025 $0.011861 $0.01179 $0.011873 $0.01179 - -
Jun-27 2025 $0.011993 $0.011832 $0.011993 $0.011832 $61 -
Jun-26 2025 $0.011832 $0.011681 $0.012008 $0.012008 - -
Jun-25 2025 $0.012008 $0.011403 $0.012043 $0.011579 - -

Analisi storica e di mercato del prezzo di Thor (THOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1309 giorni, dal giorno 09-12-2021.