Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Thor (THOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012741 | $0.012741 | $0.013154 | $0.013154 | - | - |
| Oct-03 2025 | $0.013154 | $0.013154 | $0.013154 | $0.013154 | - | - |
| Oct-02 2025 | $0.013154 | $0.012976 | $0.01319 | $0.012976 | - | - |
| Oct-01 2025 | $0.012976 | $0.012808 | $0.012976 | $0.012808 | - | - |
| Sep-30 2025 | $0.01303 | $0.012729 | $0.013073 | $0.013073 | - | - |
| Sep-29 2025 | $0.013073 | $0.012566 | $0.013073 | $0.012566 | - | - |
| Sep-28 2025 | $0.012566 | $0.01214 | $0.0134 | $0.0134 | - | - |
| Sep-27 2025 | $0.0134 | $0.013341 | $0.013592 | $0.013592 | - | - |
| Sep-26 2025 | $0.013592 | $0.01318 | $0.013656 | $0.013656 | - | - |
| Sep-25 2025 | $0.013656 | $0.013656 | $0.016099 | $0.016099 | - | - |
| Sep-24 2025 | $0.016099 | $0.016099 | $0.016613 | $0.016205 | - | - |
| Sep-23 2025 | $0.016205 | $0.014948 | $0.016205 | $0.014948 | - | - |
| Sep-22 2025 | $0.014948 | $0.014948 | $0.015436 | $0.015436 | - | - |
| Sep-21 2025 | $0.015436 | $0.015436 | $0.015941 | $0.015941 | - | - |
| Sep-20 2025 | $0.015941 | $0.01585 | $0.01601 | $0.01585 | - | - |