Cap Mercato $3.25T
-4.94%
Volume 24o $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thor (THOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-17 2025 | $0.0016649 | $0.0016649 | $0.00177656 | $0.00177656 | - | - |
| Nov-16 2025 | $0.00177656 | $0.00177656 | $0.0018242 | $0.0018242 | - | - |
| Nov-15 2025 | $0.0018242 | $0.00179344 | $0.0018242 | $0.0018037 | - | - |
| Nov-14 2025 | $0.0018037 | $0.0018037 | $0.0018853 | $0.0018853 | - | - |
| Nov-13 2025 | $0.00199435 | $0.00199435 | $0.00209724 | $0.00209724 | - | - |
| Nov-12 2025 | $0.00209724 | $0.00209724 | $0.00209724 | $0.00209724 | - | - |
| Nov-11 2025 | $0.00209724 | $0.00209724 | $0.00209724 | $0.00209724 | - | - |
| Nov-10 2025 | $0.00209724 | $0.00187561 | $0.00209724 | $0.00187561 | - | - |
| Nov-09 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-08 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-07 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-06 2025 | $0.00187561 | $0.00187561 | $0.00193326 | $0.00193326 | - | - |
| Nov-05 2025 | $0.00193326 | $0.00193326 | $0.00193326 | $0.00193326 | - | - |
| Nov-04 2025 | $0.00193326 | $0.00190926 | $0.00193326 | $0.00190926 | - | - |