Cap Mercato $3.45T
-1.46%
Volume 24o $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thetanuts Finance (NUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00134427 | $0.00134015 | $0.00134739 | $0.00134292 | $79,620 | - |
| Jan-14 2026 | $0.00134266 | $0.00133973 | $0.00134657 | $0.00134369 | $79,761 | - |
| Jan-13 2026 | $0.00134462 | $0.00133648 | $0.00134509 | $0.00133955 | $82,832 | - |
| Jan-12 2026 | $0.00134365 | $0.00133837 | $0.00134365 | $0.00134179 | $72,709 | - |
| Jan-11 2026 | $0.00134185 | $0.00133786 | $0.00134198 | $0.00134062 | $68,768 | - |
| Jan-10 2026 | $0.00134068 | $0.00133732 | $0.00134213 | $0.00133816 | $57,960 | - |
| Jan-09 2026 | $0.00133805 | $0.00133672 | $0.00134026 | $0.00133805 | $80,874 | - |
| Jan-08 2026 | $0.00133745 | $0.00133534 | $0.00134041 | $0.00134028 | $79,398 | - |
| Jan-07 2026 | $0.00133526 | $0.00133526 | $0.00134217 | $0.00133775 | $79,220 | - |
| Jan-06 2026 | $0.00134115 | $0.00133609 | $0.00134302 | $0.00133758 | $76,971 | - |
| Jan-05 2026 | $0.00133884 | $0.00133168 | $0.00133884 | $0.00133168 | $74,638 | - |
| Jan-04 2026 | $0.00133454 | $0.00133173 | $0.00133927 | $0.00133927 | $85,784 | - |
| Jan-03 2026 | $0.00133493 | $0.00133286 | $0.00133869 | $0.00133496 | $77,879 | - |
| Jan-02 2026 | $0.00133857 | $0.00133132 | $0.00133898 | $0.00133472 | $81,008 | - |
| Jan-01 2026 | $0.00133432 | $0.00133011 | $0.00133658 | $0.00133529 | $78,114 | - |