Cap Mercato $2.63T
-4.28%
Volume 24o $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thetanuts Finance (NUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00125481 | $0.00125094 | $0.00125693 | $0.00125182 | $74,034 | - |
| Mar-16 2026 | $0.00125369 | $0.00125018 | $0.00125697 | $0.00125018 | $76,092 | - |
| Mar-15 2026 | $0.00125264 | $0.00124987 | $0.0012569 | $0.00125507 | $72,081 | - |
| Mar-14 2026 | $0.00125215 | $0.00124969 | $0.00125311 | $0.00125186 | $71,103 | - |
| Mar-13 2026 | $0.00125649 | $0.00125179 | $0.00125828 | $0.00125678 | $80,579 | - |
| Mar-12 2026 | $0.00125743 | $0.00124679 | $0.00125743 | $0.00125033 | $73,722 | - |
| Mar-11 2026 | $0.00125081 | $0.00124601 | $0.00125081 | $0.00124622 | $73,302 | - |
| Mar-10 2026 | $0.00124946 | $0.00124711 | $0.00125228 | $0.00125218 | $70,843 | - |
| Mar-09 2026 | $0.00125099 | $0.00124702 | $0.00125355 | $0.00125314 | $72,608 | - |
| Mar-08 2026 | $0.00125303 | $0.00124768 | $0.00125395 | $0.00125395 | $70,350 | - |
| Mar-07 2026 | $0.00125325 | $0.0012498 | $0.00125473 | $0.00125454 | $68,301 | - |
| Mar-06 2026 | $0.00125425 | $0.00124808 | $0.00125425 | $0.00125205 | $63,823 | - |
| Mar-05 2026 | $0.00125286 | $0.00124798 | $0.00125309 | $0.00125066 | $70,243 | - |
| Mar-04 2026 | $0.00125237 | $0.00124777 | $0.00125419 | $0.00125003 | $79,482 | - |
| Mar-03 2026 | $0.00125164 | $0.00124789 | $0.00125357 | $0.00125357 | $70,176 | - |