Cap Mercato $4.17T 3.32%
Volume 24o $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Thetanuts Finance NUTS

Prezzo storico di Thetanuts Finance (NUTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00151242 $0.00151084 $0.00151559 $0.00151559 $70,405 -
Oct-24 2025 $0.001513 $0.001513 $0.00154181 $0.00153893 $78,293 -
Oct-23 2025 $0.00153872 $0.00153609 $0.00154352 $0.00154265 $73,923 -
Oct-22 2025 $0.00154005 $0.00153406 $0.00154145 $0.00153406 $74,971 -
Oct-21 2025 $0.0015364 $0.0015364 $0.00154756 $0.00154756 $81,006 -
Oct-20 2025 $0.00154678 $0.00154282 $0.00154909 $0.00154884 $73,561 -
Oct-19 2025 $0.0015472 $0.00154576 $0.00155494 $0.00154976 $75,502 -
Oct-18 2025 $0.00154835 $0.00153179 $0.00155214 $0.00153943 $78,432 -
Oct-17 2025 $0.0015394 $0.00153018 $0.00154581 $0.00154319 $77,153 -
Oct-16 2025 $0.00154397 $0.00154078 $0.00155096 $0.00154589 $75,818 -
Oct-15 2025 $0.00154825 $0.00154412 $0.00155665 $0.00155556 $74,844 -
Oct-14 2025 $0.0015559 $0.00154758 $0.00156066 $0.00155795 $81,688 -
Oct-13 2025 $0.00155945 $0.00155095 $0.00156117 $0.00156117 $91,653 -
Oct-12 2025 $0.00155963 $0.00153292 $0.00155963 $0.00155375 $108,609 -
Oct-11 2025 $0.0015544 $0.0015488 $0.00158175 $0.00158175 $147,536 -

Analisi storica e di mercato del prezzo di Thetanuts Finance (NUTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 01-08-2024.