Cap Mercato $4.17T 3.32%
Volume 24o $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 28 Secondi fa
ThetaDrop TDROP

Prezzo storico di ThetaDrop (TDROP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00099593 $0.0009881 $0.00100362 $0.00100069 $245,207 -
Oct-24 2025 $0.00100128 $0.00100128 $0.00102094 $0.00101786 $311,189 -
Oct-23 2025 $0.00101376 $0.00100611 $0.00103686 $0.00101926 $354,058 -
Oct-22 2025 $0.00100521 $0.00100521 $0.00106098 $0.00102491 $436,682 -
Oct-21 2025 $0.0010218 $0.00101004 $0.00107428 $0.0010624 $2,526,177 -
Oct-20 2025 $0.00106957 $0.00106544 $0.00116516 $0.00116516 $1,617,811 -
Oct-19 2025 $0.00117457 $0.00114832 $0.00175463 $0.00175463 $20,882,681 -
Oct-18 2025 $0.00160572 $0.00130195 $0.00160572 $0.00156142 $23,849,995 -
Oct-17 2025 $0.00174642 $0.00093168 $0.00174642 $0.00097257 $12,152,063 -
Oct-16 2025 $0.00099353 $0.00097593 $0.00103889 $0.0010244 $102,630 -
Oct-15 2025 $0.00102848 $0.00101241 $0.00106013 $0.00105955 $101,883 -
Oct-14 2025 $0.00105553 $0.00102241 $0.00106191 $0.00105671 $421,550 -
Oct-13 2025 $0.00105771 $0.00102891 $0.00105771 $0.00105005 $73,483 -
Oct-12 2025 $0.00103882 $0.00090405 $0.00103882 $0.00090405 $245,666 -
Oct-11 2025 $0.00102379 $0.00098897 $0.00104491 $0.00102779 $102,619 -

Analisi storica e di mercato del prezzo di ThetaDrop (TDROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1345 giorni, dal giorno 20-02-2022.