Cap Mercato $4.51T 0.96%
Volume 24o $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 25 Secondi fa
ThetaDrop TDROP

Prezzo storico di ThetaDrop (TDROP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00122912 $0.00122912 $0.00123771 $0.00123735 $24,985 -
Oct-03 2025 $0.0012385 $0.00121689 $0.00123869 $0.00122888 $57,361 -
Oct-02 2025 $0.00122882 $0.00121088 $0.00124548 $0.00121088 $112,289 -
Oct-01 2025 $0.001213 $0.0011955 $0.00122561 $0.00122561 $88,452 -
Sep-30 2025 $0.00122445 $0.00120495 $0.00122734 $0.00121094 $72,771 -
Sep-29 2025 $0.00121079 $0.00120854 $0.00123359 $0.00122694 $76,671 -
Sep-28 2025 $0.0012223 $0.00121198 $0.00123059 $0.00122255 $37,053 -
Sep-27 2025 $0.00121972 $0.00121203 $0.00123764 $0.00122154 $233,276 -
Sep-26 2025 $0.00122823 $0.00120843 $0.00124561 $0.00124561 $64,152 -
Sep-25 2025 $0.00125125 $0.00122669 $0.00126432 $0.00124676 $142,233 -
Sep-24 2025 $0.00124213 $0.00121873 $0.00124213 $0.00122656 $71,649 -
Sep-23 2025 $0.00123027 $0.00122082 $0.00125155 $0.00125016 $84,931 -
Sep-22 2025 $0.00124906 $0.00122419 $0.00134158 $0.00133646 $244,026 -
Sep-21 2025 $0.00134458 $0.00133895 $0.00135573 $0.00135401 $80,810 -
Sep-20 2025 $0.00134911 $0.00134124 $0.00135715 $0.00135715 $156,080 -

Analisi storica e di mercato del prezzo di ThetaDrop (TDROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1324 giorni, dal giorno 19-02-2022.