Cap Mercato $2.40T -1.08%
Volume 24o $179.66B 8.78%
BTC % 51.97% 1.34%
ETH % 15.18% -1.71%
Monete 28.359 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
ThetaDrop TDROP

Prezzo storico di ThetaDrop (TDROP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00219086 $0.00208968 $0.00220361 $0.00218989 $198,940 -
Jul-31 2024 $0.00220919 $0.00220919 $0.00232559 $0.00226498 $78,604 -
Jul-30 2024 $0.00227676 $0.00226791 $0.00236029 $0.00236029 $64,525 -
Jul-29 2024 $0.0023616 $0.00234343 $0.00243145 $0.00236524 $206,791 -
Jul-28 2024 $0.00236674 $0.00234468 $0.0023983 $0.00236432 $63,310 -
Jul-27 2024 $0.00237481 $0.00232184 $0.0024445 $0.00239782 $185,775 -
Jul-26 2024 $0.00238553 $0.00228542 $0.00239703 $0.00231159 $145,420 -
Jul-25 2024 $0.00232494 $0.00217093 $0.00232494 $0.0022329 $250,002 -
Jul-24 2024 $0.00224564 $0.00222707 $0.00235973 $0.00229292 $261,847 -
Jul-23 2024 $0.00229558 $0.00229558 $0.00241435 $0.00236382 $253,358 -
Jul-22 2024 $0.0023737 $0.00235074 $0.00241528 $0.00240803 $178,968 -
Jul-21 2024 $0.00250057 $0.00238971 $0.00250057 $0.00238971 $264,896 -
Jul-20 2024 $0.00248899 $0.00236904 $0.00249685 $0.00238094 $452,914 -
Jul-19 2024 $0.00240329 $0.00233668 $0.00245267 $0.0023601 $284,850 -
Jul-18 2024 $0.00238999 $0.00235365 $0.00246884 $0.00242999 $623,856 -

Analisi storica e di mercato del prezzo di ThetaDrop (TDROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 895 giorni, dal giorno 19-02-2022.