Cap Mercato $2.06T
1.52%
Volume 24o $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Winkyverse (WNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00027805 | $0.00027588 | $0.00028381 | $0.00028361 | $5,880 | - |
| Sep-06 2024 | $0.00028219 | $0.00028172 | $0.00029018 | $0.0002898 | $6,990 | - |
| Sep-05 2024 | $0.00028875 | $0.00028869 | $0.00029406 | $0.00029217 | $7,462 | - |
| Sep-04 2024 | $0.00029067 | $0.00028055 | $0.00029322 | $0.00029322 | $8,529 | - |
| Sep-03 2024 | $0.00029317 | $0.0002873 | $0.00029376 | $0.0002937 | $14,470 | - |
| Sep-02 2024 | $0.00029255 | $0.00028338 | $0.00029354 | $0.00028499 | $30,736 | - |
| Sep-01 2024 | $0.00028599 | $0.00028407 | $0.00030017 | $0.00029097 | $28,914 | - |
| Aug-31 2024 | $0.00028881 | $0.00025195 | $0.00029669 | $0.00025237 | $32,015 | - |
| Aug-30 2024 | $0.00024845 | $0.0002328 | $0.00024855 | $0.00023404 | $32,138 | - |
| Aug-29 2024 | $0.0002339 | $0.00022284 | $0.0002339 | $0.00022284 | $37,525 | - |
| Aug-28 2024 | $0.00022272 | $0.00021425 | $0.00022286 | $0.00021455 | $29,811 | - |
| Aug-27 2024 | $0.00021475 | $0.00020894 | $0.00021709 | $0.00021184 | $28,185 | - |
| Aug-26 2024 | $0.00021193 | $0.00021193 | $0.00021906 | $0.00021633 | $27,870 | - |
| Aug-25 2024 | $0.00021529 | $0.00021529 | $0.00022479 | $0.00022129 | $31,854 | - |
| Aug-24 2024 | $0.00022111 | $0.00020401 | $0.00023691 | $0.00020659 | $45,729 | - |