Cap Mercato $2.39T
-2.95%
Volume 24o $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Winkyverse (WNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00027597 | $0.00027574 | $0.00028288 | $0.00028214 | $4,413 | - |
| Sep-28 2024 | $0.00028444 | $0.00028403 | $0.00029087 | $0.00029064 | $4,670 | - |
| Sep-27 2024 | $0.00029029 | $0.00028806 | $0.00029305 | $0.00028959 | $4,600 | - |
| Sep-26 2024 | $0.00028974 | $0.00028947 | $0.00029497 | $0.00029492 | $4,585 | - |
| Sep-25 2024 | $0.00029494 | $0.00029411 | $0.00029599 | $0.00029448 | $4,752 | - |
| Sep-24 2024 | $0.00029333 | $0.00029061 | $0.000295 | $0.00029471 | $4,538 | - |
| Sep-23 2024 | $0.00029499 | $0.00029269 | $0.00029509 | $0.00029273 | $4,127 | - |
| Sep-22 2024 | $0.00029275 | $0.00029203 | $0.00029636 | $0.00029499 | $4,874 | - |
| Sep-21 2024 | $0.00030087 | $0.00029466 | $0.00030149 | $0.00029889 | $5,456 | - |
| Sep-20 2024 | $0.00029914 | $0.00029451 | $0.00030131 | $0.00030128 | $5,118 | - |
| Sep-19 2024 | $0.00030116 | $0.00029497 | $0.00030244 | $0.00029504 | $6,019 | - |
| Sep-18 2024 | $0.00029496 | $0.00029479 | $0.00029572 | $0.00029544 | $3,883 | - |
| Sep-17 2024 | $0.00029552 | $0.00029314 | $0.00029585 | $0.00029547 | $4,899 | - |
| Sep-16 2024 | $0.00029555 | $0.00029535 | $0.00029937 | $0.0002973 | $4,394 | - |
| Sep-15 2024 | $0.00029732 | $0.00028774 | $0.00030096 | $0.00029365 | $4,393 | - |