Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Wasted Lands (WAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009906 | $0.00009906 | $0.00013052 | $0.00009939 | $1,151 | - |
| Aug-26 2024 | $0.00009939 | $0.00009939 | $0.00009939 | $0.00009939 | - | - |
| Aug-25 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-24 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-23 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-22 2024 | $0.00011329 | $0.00011329 | $0.00011339 | $0.00011339 | $1 | - |
| Aug-21 2024 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Aug-20 2024 | $0.00011339 | $0.00011337 | $0.00012444 | $0.00012444 | $112 | - |
| Aug-19 2024 | $0.00012444 | $0.00012444 | $0.00012518 | $0.00012518 | $9 | - |
| Aug-18 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-17 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-16 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
| Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |