Cap Mercato $2.20T
1.19%
Volume 24o $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di The Wasted Lands (WAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007007 | $0.0000653 | $0.00007405 | $0.00007405 | $170 | - |
| Sep-16 2024 | $0.00007405 | $0.00007232 | $0.00007744 | $0.00007232 | $119 | - |
| Sep-15 2024 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-14 2024 | $0.00007232 | $0.00007115 | $0.00008051 | $0.00007449 | $448 | - |
| Sep-13 2024 | $0.00007583 | $0.00007583 | $0.00010324 | $0.00010324 | $1,146 | - |
| Sep-12 2024 | $0.00010324 | $0.00010324 | $0.00011308 | $0.00011308 | $163 | - |
| Sep-11 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-10 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-09 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-08 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-07 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-06 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-05 2024 | $0.00011308 | $0.00011308 | $0.00013506 | $0.00013506 | $374 | - |
| Sep-04 2024 | $0.00013506 | $0.00013506 | $0.00013826 | $0.00013826 | $31 | - |
| Sep-03 2024 | $0.00013826 | $0.00013826 | $0.00013826 | $0.00013826 | - | - |