Cap Mercato $2.18T
-2.43%
Volume 24o $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Wasted Lands (WAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-12 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-11 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-10 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-09 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-08 2024 | $0.00012526 | $0.00012518 | $0.00012797 | $0.00012797 | $27 | - |
| Aug-07 2024 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | - |
| Aug-06 2024 | $0.00012797 | $0.00012782 | $0.00012797 | $0.00012782 | $0 | - |
| Aug-05 2024 | $0.00012782 | $0.00012782 | $0.00014271 | $0.00014271 | $375 | - |
| Aug-04 2024 | $0.00014271 | $0.00014158 | $0.00014582 | $0.00014582 | $91 | - |
| Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
| Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |
| Jul-31 2024 | $0.00014707 | $0.00014707 | $0.00014707 | $0.00014707 | - | - |