Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Three Kingdoms (TTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001551 | $0.0001551 | $0.00015518 | $0.00015518 | - | - |
| Aug-18 2025 | $0.00015527 | $0.00015527 | $0.00015528 | $0.00015528 | - | - |
| Aug-17 2025 | $0.00015528 | $0.00015519 | $0.00015534 | $0.00015534 | - | - |
| Aug-16 2025 | $0.00015534 | $0.00015531 | $0.00015534 | $0.00015531 | - | - |
| Aug-15 2025 | $0.00015531 | $0.00015514 | $0.00015531 | $0.00015514 | - | - |
| Aug-14 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Aug-13 2025 | $0.00015514 | $0.00015514 | $0.00015519 | $0.00015519 | - | - |
| Aug-12 2025 | $0.00015509 | $0.00015509 | $0.00015521 | $0.00015509 | - | - |
| Aug-11 2025 | $0.00015509 | $0.00015509 | $0.00015523 | $0.00015523 | - | - |
| Aug-10 2025 | $0.00015523 | $0.00015523 | $0.00015523 | $0.00015523 | - | - |
| Aug-09 2025 | $0.00015523 | $0.00015523 | $0.00015568 | $0.00015568 | - | - |
| Aug-08 2025 | $0.00015568 | $0.00015568 | $0.00015644 | $0.00015644 | - | - |
| Aug-07 2025 | $0.00015644 | $0.00015641 | $0.00015758 | $0.00015758 | - | - |
| Aug-06 2025 | $0.00015758 | $0.00015758 | $0.00015768 | $0.00015768 | - | - |
| Aug-05 2025 | $0.00015768 | $0.00015767 | $0.00019024 | $0.00019024 | - | - |