Cap Mercato $2.45T
-1.13%
Volume 24o $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Three Kingdoms (TTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $276 | - |
| Sep-27 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $1,315 | - |
| Sep-26 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $97 | - |
| Sep-25 2024 | $0.00021268 | $0.00021266 | $0.0002127 | $0.0002127 | $249 | - |
| Sep-24 2024 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $241 | - |
| Sep-23 2024 | $0.0002127 | $0.00021266 | $0.00021279 | $0.00021279 | $1,559 | - |
| Sep-22 2024 | $0.00021279 | $0.00021274 | $0.00021279 | $0.00021274 | $279 | - |
| Sep-21 2024 | $0.00021274 | $0.00021274 | $0.00021283 | $0.00021283 | $157 | - |
| Sep-20 2024 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | $37 | - |
| Sep-19 2024 | $0.00021283 | $0.00021277 | $0.00021289 | $0.00021289 | $33 | - |
| Sep-18 2024 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | $214 | - |
| Sep-17 2024 | $0.00021289 | $0.00021275 | $0.00021289 | $0.00021275 | $133 | - |
| Sep-16 2024 | $0.00021275 | $0.00021266 | $0.00021282 | $0.00021268 | $159 | - |
| Sep-15 2024 | $0.00021268 | $0.00021264 | $0.00021268 | $0.00021264 | $9 | - |
| Sep-14 2024 | $0.00021264 | $0.00021264 | $0.00021276 | $0.00021276 | $239 | - |