Cap Mercato $2.29T
3.21%
Volume 24o $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Three Kingdoms (TTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00021834 | $0.00021831 | $0.00021834 | $0.00021831 | $6 | - |
| Aug-18 2024 | $0.00021831 | $0.00021831 | $0.00021831 | $0.00021831 | $31 | - |
| Aug-17 2024 | $0.00021831 | $0.00021831 | $0.00021941 | $0.00021941 | $1,538 | - |
| Aug-16 2024 | $0.00021941 | $0.00021941 | $0.00021941 | $0.00021941 | $456 | - |
| Aug-15 2024 | $0.00021941 | $0.00021941 | $0.00021954 | $0.00021954 | $480 | - |
| Aug-14 2024 | $0.00021954 | $0.00021945 | $0.00021954 | $0.00021945 | $21 | - |
| Aug-13 2024 | $0.00021945 | $0.00021938 | $0.00021953 | $0.00021953 | $50 | - |
| Aug-12 2024 | $0.00021953 | $0.00021953 | $0.00022147 | $0.00022068 | $3,988 | - |
| Aug-11 2024 | $0.00022068 | $0.00022062 | $0.00022171 | $0.00022171 | $80 | - |
| Aug-10 2024 | $0.00022171 | $0.00022164 | $0.00022182 | $0.00022164 | $6 | - |
| Aug-09 2024 | $0.00022164 | $0.00022164 | $0.0002232 | $0.0002232 | $745 | - |
| Aug-08 2024 | $0.00022317 | $0.00022312 | $0.00022333 | $0.00022317 | $321 | - |
| Aug-07 2024 | $0.00022317 | $0.00022315 | $0.00022335 | $0.00022315 | $838 | - |
| Aug-06 2024 | $0.00022315 | $0.00022315 | $0.00022494 | $0.00022467 | $1,052 | - |
| Aug-05 2024 | $0.00022467 | $0.00022436 | $0.00022513 | $0.00022466 | $995 | - |