Cap Mercato $3.48T
0.07%
Volume 24o $282.53B
BTC % 54.93%
-0.34%
ETH % 11.06%
0.18%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Root Network (ROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00057582 | $0.00050354 | $0.0006321 | $0.0006321 | $1,410,141 | $2,229,980 |
| Nov-13 2025 | $0.00064052 | $0.00062615 | $0.00070938 | $0.00070938 | $903,663 | $2,480,529 |
| Nov-12 2025 | $0.00070878 | $0.00070878 | $0.00076249 | $0.00075051 | $971,472 | $2,744,896 |
| Nov-11 2025 | $0.00075309 | $0.00075309 | $0.00079316 | $0.00078702 | $1,014,202 | $2,916,469 |
| Nov-10 2025 | $0.00078896 | $0.00078229 | $0.00081421 | $0.0008004 | $1,285,469 | $3,055,398 |
| Nov-09 2025 | $0.00080517 | $0.00078779 | $0.00081552 | $0.00078779 | $1,003,287 | $3,118,175 |
| Nov-08 2025 | $0.00079316 | $0.00079316 | $0.00083453 | $0.00083453 | $1,116,743 | $3,071,652 |
| Nov-07 2025 | $0.00084141 | $0.00076367 | $0.00084353 | $0.00077837 | $1,104,702 | $3,258,510 |
| Nov-06 2025 | $0.00077927 | $0.00077841 | $0.00083751 | $0.00083733 | $1,057,991 | $3,017,865 |
| Nov-05 2025 | $0.00083616 | $0.00071535 | $0.00083616 | $0.0007233 | $1,116,661 | $3,238,175 |
| Nov-04 2025 | $0.00072377 | $0.00072377 | $0.0008068 | $0.00080461 | $1,094,711 | $2,802,934 |
| Nov-03 2025 | $0.0008046 | $0.0008046 | $0.00087985 | $0.00087586 | $1,068,569 | $3,115,974 |
| Nov-02 2025 | $0.00087291 | $0.00086937 | $0.00091771 | $0.00091542 | $1,221,453 | $3,380,495 |
| Nov-01 2025 | $0.00091643 | $0.00090929 | $0.00093568 | $0.00092846 | $1,064,502 | $3,549,015 |
| Oct-31 2025 | $0.00094192 | $0.00085188 | $0.00095424 | $0.00085188 | $1,185,911 | $3,647,751 |