Cap Mercato $2.25T
0.82%
Volume 24o $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Monete
28.463
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Root Network (ROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.025096 | $0.025032 | $0.025484 | $0.025162 | $4,722,272 | $26,073,329 |
| Aug-12 2024 | $0.025138 | $0.025056 | $0.026195 | $0.02516 | $4,947,264 | $26,116,846 |
| Aug-11 2024 | $0.025301 | $0.025 | $0.02783 | $0.02757 | $4,400,443 | $26,286,475 |
| Aug-10 2024 | $0.027567 | $0.026939 | $0.027666 | $0.027284 | $4,495,221 | $28,640,146 |
| Aug-09 2024 | $0.027111 | $0.026549 | $0.028736 | $0.028671 | $4,204,711 | $28,166,627 |
| Aug-08 2024 | $0.028921 | $0.027889 | $0.028921 | $0.027889 | $4,590,859 | $30,046,898 |
| Aug-07 2024 | $0.028493 | $0.026325 | $0.028878 | $0.02773 | $5,624,409 | $29,602,750 |
| Aug-06 2024 | $0.028929 | $0.024307 | $0.028929 | $0.024307 | $6,695,554 | $30,055,804 |
| Aug-05 2024 | $0.024309 | $0.02223 | $0.027259 | $0.027259 | $7,760,715 | $25,255,959 |
| Aug-04 2024 | $0.027455 | $0.026249 | $0.03049 | $0.026623 | $5,873,873 | $28,524,320 |
| Aug-03 2024 | $0.026782 | $0.026677 | $0.028129 | $0.027975 | $5,409,920 | $27,824,642 |
| Aug-02 2024 | $0.027655 | $0.027193 | $0.030206 | $0.030084 | $5,891,202 | $28,732,051 |
| Aug-01 2024 | $0.030098 | $0.028638 | $0.030414 | $0.030414 | $5,302,607 | $31,269,746 |
| Jul-31 2024 | $0.030275 | $0.029845 | $0.032435 | $0.031475 | $5,007,917 | $31,453,645 |
| Jul-30 2024 | $0.03146 | $0.030713 | $0.033387 | $0.033387 | $5,419,863 | $32,685,524 |