Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00679998 | $0.00679885 | $0.00830433 | $0.00830433 | $2 | - |
Aug-18 2025 | $0.00830433 | $0.00830433 | $0.00830433 | $0.00830433 | - | - |
Aug-17 2025 | $0.00830433 | $0.00830352 | $0.00830768 | $0.00830768 | - | - |
Aug-16 2025 | $0.00830718 | $0.00830025 | $0.00830718 | $0.00830025 | $6 | - |
Aug-15 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-14 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-13 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-12 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-11 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-10 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-09 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-08 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-07 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-06 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-05 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |