Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
The Reaper RPR

Prezzo storico di The Reaper (RPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Oct-03 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Oct-02 2025 $0.010003 $0.010003 $0.010006 $0.010005 - -
Oct-01 2025 $0.010007 $0.010003 $0.010009 $0.010009 $6 -
Sep-30 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-29 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-28 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-27 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-26 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-25 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-24 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-23 2025 $0.010009 $0.010006 $0.010011 $0.010006 - -
Sep-22 2025 $0.010008 $0.010004 $0.010008 $0.010005 $1 -
Sep-21 2025 $0.010005 $0.010005 $0.010005 $0.010005 - -
Sep-20 2025 $0.010005 $0.010005 $0.010005 $0.010005 - -

Analisi storica e di mercato del prezzo di The Reaper (RPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1342 giorni, dal giorno 01-02-2022.