Cap Mercato $3.26T
-3.95%
Volume 24o $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Reaper (RPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00709565 | $0.00709565 | $0.00709565 | $0.00709565 | - | - |
| Nov-17 2025 | $0.00709565 | $0.00709565 | $0.00709565 | $0.00709565 | - | - |
| Nov-16 2025 | $0.00709565 | $0.00709565 | $0.00709565 | $0.00709565 | - | - |
| Nov-15 2025 | $0.00709565 | $0.00709422 | $0.00709737 | $0.00709543 | - | - |
| Nov-14 2025 | $0.00709451 | $0.00709451 | $0.00709988 | $0.00709527 | $0 | - |
| Nov-13 2025 | $0.00709569 | $0.0064983 | $0.00710015 | $0.00650172 | $1 | - |
| Nov-12 2025 | $0.00649872 | $0.00649857 | $0.00899741 | $0.00899741 | $2 | - |
| Nov-11 2025 | $0.00899741 | $0.00899718 | $0.00900071 | $0.00899718 | - | - |
| Nov-10 2025 | $0.00899895 | $0.00529771 | $0.00900103 | $0.00529771 | $6 | - |
| Nov-09 2025 | $0.00529771 | $0.00529771 | $0.00529771 | $0.00529771 | - | - |
| Nov-08 2025 | $0.00529771 | $0.0052964 | $0.00529921 | $0.00529808 | - | - |
| Nov-07 2025 | $0.00529909 | $0.00519679 | $0.00529909 | $0.00519783 | $0 | - |
| Nov-06 2025 | $0.00519803 | $0.0051974 | $0.00640112 | $0.00639983 | $3 | - |
| Nov-05 2025 | $0.00639997 | $0.00639811 | $0.012008 | $0.012008 | $7 | - |
| Nov-04 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |