Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Reaper RPR

Prezzo storico di The Reaper (RPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-24 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-23 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-22 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-21 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-20 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-19 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-18 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-17 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-16 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-15 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-14 2025 $0.012008 $0.012006 $0.012014 $0.012012 - -
Oct-13 2025 $0.01201 $0.00790905 $0.012014 $0.00790905 $0 -
Oct-12 2025 $0.00790905 $0.00790905 $0.00790905 $0.00790905 - -
Oct-11 2025 $0.00790905 $0.00790545 $0.00791502 $0.00791482 - -

Analisi storica e di mercato del prezzo di The Reaper (RPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1363 giorni, dal giorno 02-02-2022.