Cap Mercato $2.57T
3.23%
Volume 24o $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di The Protocol (THE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Apr-04 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Apr-03 2026 | $0.00006036 | $0.00006036 | $0.0000622 | $0.0000622 | - | - |
| Apr-02 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-01 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Mar-31 2026 | $0.0000622 | $0.00006135 | $0.0000622 | $0.00006135 | - | - |
| Mar-30 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Mar-29 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Mar-28 2026 | $0.00006135 | $0.00006135 | $0.00006712 | $0.00006712 | - | - |
| Mar-27 2026 | $0.00006712 | $0.00006712 | $0.00006712 | $0.00006712 | - | - |
| Mar-26 2026 | $0.00006712 | $0.00006547 | $0.00007104 | $0.00006547 | - | - |
| Mar-25 2026 | $0.00006547 | $0.00006547 | $0.00006783 | $0.00006783 | - | - |
| Mar-24 2026 | $0.00006783 | $0.00006648 | $0.00006783 | $0.0000665 | - | - |
| Mar-23 2026 | $0.0000665 | $0.00006483 | $0.0000665 | $0.00006483 | - | - |
| Mar-22 2026 | $0.00006483 | $0.00006483 | $0.00008338 | $0.00008338 | - | - |