Cap Mercato $2.51T
0.49%
Volume 24o $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di The Nation Token (NATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000005683 | $0.0000005646 | $0.0000005683 | $0.0000005664 | $332,322 | $568,390 |
| Feb-19 2026 | $0.0000005667 | $0.0000005659 | $0.0000005739 | $0.0000005717 | $342,805 | $566,766 |
| Feb-18 2026 | $0.0000005693 | $0.0000005693 | $0.0000005903 | $0.000000578 | $350,753 | $569,375 |
| Feb-17 2026 | $0.000000578 | $0.0000005689 | $0.0000005791 | $0.0000005739 | $295,123 | $578,052 |
| Feb-16 2026 | $0.0000005739 | $0.0000005703 | $0.0000005745 | $0.0000005728 | $355,721 | $573,976 |
| Feb-15 2026 | $0.0000005706 | $0.0000005693 | $0.0000006001 | $0.0000005995 | $354,078 | $570,606 |
| Feb-14 2026 | $0.0000005997 | $0.0000005992 | $0.0000006004 | $0.0000006002 | $342,253 | $599,720 |
| Feb-13 2026 | $0.0000005998 | $0.0000005906 | $0.0000006 | $0.0000005988 | $356,841 | $599,839 |
| Feb-12 2026 | $0.0000005989 | $0.0000005989 | $0.0000006019 | $0.0000006019 | $345,493 | $598,953 |
| Feb-11 2026 | $0.0000006039 | $0.0000005995 | $0.0000006413 | $0.0000006379 | $317,474 | $603,921 |
| Feb-10 2026 | $0.000000639 | $0.0000006294 | $0.0000006678 | $0.0000006678 | $360,957 | $639,001 |
| Feb-09 2026 | $0.0000006653 | $0.0000006366 | $0.0000006669 | $0.0000006617 | $364,424 | $665,336 |
| Feb-08 2026 | $0.0000006621 | $0.0000006444 | $0.0000006629 | $0.0000006491 | $378,205 | $662,177 |
| Feb-07 2026 | $0.0000006587 | $0.0000006295 | $0.0000006609 | $0.000000647 | $365,535 | $658,763 |
| Feb-06 2026 | $0.0000006475 | $0.0000006002 | $0.0000006618 | $0.0000006618 | $336,542 | $647,578 |