Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Nation Token (NATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000005232 | $0.0000005186 | $0.0000005341 | $0.0000005313 | $161,336 | $523,294 |
| Apr-01 2026 | $0.0000005303 | $0.0000005202 | $0.0000005324 | $0.0000005209 | $82,904 | $530,328 |
| Mar-31 2026 | $0.0000005238 | $0.0000005125 | $0.0000005263 | $0.0000005144 | $131,287 | $523,868 |
| Mar-30 2026 | $0.0000005216 | $0.0000005078 | $0.000000528 | $0.0000005078 | $175,587 | $521,641 |
| Mar-29 2026 | $0.0000005083 | $0.0000005083 | $0.000000516 | $0.0000005151 | $136,788 | $508,303 |
| Mar-28 2026 | $0.0000005133 | $0.0000005125 | $0.000000522 | $0.0000005157 | $164,561 | $513,374 |
| Mar-27 2026 | $0.0000005155 | $0.0000005139 | $0.0000005489 | $0.000000542 | $104,783 | $515,579 |
| Mar-26 2026 | $0.0000005422 | $0.0000005399 | $0.0000005573 | $0.0000005541 | $70,119 | $542,283 |
| Mar-25 2026 | $0.0000005526 | $0.0000005482 | $0.0000005583 | $0.0000005487 | $114,467 | $552,700 |
| Mar-24 2026 | $0.0000005482 | $0.0000005452 | $0.0000005573 | $0.0000005518 | $169,322 | $548,278 |
| Mar-23 2026 | $0.0000005575 | $0.0000005346 | $0.0000005575 | $0.0000005381 | $172,439 | $557,545 |
| Mar-22 2026 | $0.0000005375 | $0.0000005361 | $0.0000005507 | $0.0000005436 | $164,946 | $537,532 |
| Mar-21 2026 | $0.0000005557 | $0.0000005545 | $0.0000005582 | $0.0000005582 | $185,027 | $555,799 |
| Mar-20 2026 | $0.0000005568 | $0.0000005483 | $0.0000005638 | $0.0000005619 | $172,691 | $556,803 |
| Mar-19 2026 | $0.0000005619 | $0.0000005558 | $0.0000005792 | $0.0000005764 | $177,912 | $561,904 |