Cap Mercato $3.51T
-2.09%
Volume 24o $196.59B
-29.9%
BTC % 61%
0.36%
ETH % 8.55%
-1.75%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Nation Token (NATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.0000011991 | $0.000001158 | $0.0000011991 | $0.0000011938 | $127,586 | $1,199,114 |
| Jul-02 2025 | $0.0000011827 | $0.000001144 | $0.0000011922 | $0.0000011538 | $114,012 | $1,182,733 |
| Jul-01 2025 | $0.0000011522 | $0.000001108 | $0.0000012149 | $0.0000011742 | $114,696 | $1,152,218 |
| Jun-30 2025 | $0.0000011825 | $0.0000011425 | $0.000001241 | $0.0000012295 | $102,346 | $1,182,557 |
| Jun-29 2025 | $0.0000012295 | $0.0000011591 | $0.0000013107 | $0.0000011719 | $105,343 | $1,229,510 |
| Jun-28 2025 | $0.0000011569 | $0.0000008141 | $0.0000012275 | $0.000001213 | $186,493 | $1,156,945 |
| Jun-27 2025 | $0.0000012033 | $0.0000012033 | $0.0000012569 | $0.0000012569 | $124,995 | $1,203,381 |
| Jun-26 2025 | $0.0000012677 | $0.0000012539 | $0.0000012967 | $0.0000012626 | $121,864 | $1,267,799 |
| Jun-25 2025 | $0.0000012576 | $0.0000012576 | $0.0000012861 | $0.0000012606 | $119,059 | $1,257,695 |
| Jun-24 2025 | $0.0000012665 | $0.0000012354 | $0.000001274 | $0.0000012561 | $143,084 | $1,266,522 |
| Jun-23 2025 | $0.0000012478 | $0.0000012174 | $0.0000012525 | $0.0000012355 | $186,537 | $1,247,807 |
| Jun-22 2025 | $0.0000012331 | $0.0000012243 | $0.0000013196 | $0.0000013158 | $190,288 | $1,233,145 |
| Jun-21 2025 | $0.0000013481 | $0.0000013481 | $0.0000014297 | $0.000001411 | $181,418 | $1,348,146 |
| Jun-20 2025 | $0.0000014087 | $0.0000014087 | $0.0000014913 | $0.0000014659 | $200,468 | $1,408,778 |
| Jun-19 2025 | $0.0000014605 | $0.0000014598 | $0.0000014908 | $0.0000014741 | $204,333 | $1,460,581 |