Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Nation Token (NATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000010509 | $0.0000010344 | $0.0000010665 | $0.0000010564 | $441,557 | $1,050,929 |
| Jan-29 2026 | $0.0000010582 | $0.0000010561 | $0.0000011514 | $0.0000011508 | $379,401 | $1,058,262 |
| Jan-28 2026 | $0.0000011566 | $0.0000011537 | $0.0000011942 | $0.0000011868 | $444,509 | $1,156,650 |
| Jan-27 2026 | $0.0000011859 | $0.000001135 | $0.0000011859 | $0.0000011434 | $417,789 | $1,185,953 |
| Jan-26 2026 | $0.0000011436 | $0.000001115 | $0.0000011561 | $0.000001115 | $392,954 | $1,143,696 |
| Jan-25 2026 | $0.0000011166 | $0.0000011152 | $0.0000011897 | $0.0000011875 | $444,905 | $1,116,686 |
| Jan-24 2026 | $0.0000011877 | $0.0000011804 | $0.0000011933 | $0.0000011885 | $465,011 | $1,187,708 |
| Jan-23 2026 | $0.0000011897 | $0.0000011731 | $0.0000011968 | $0.0000011813 | $425,913 | $1,189,721 |
| Jan-22 2026 | $0.000001176 | $0.000001176 | $0.0000012274 | $0.0000012201 | $403,114 | $1,176,082 |
| Jan-21 2026 | $0.0000012202 | $0.0000011761 | $0.0000012519 | $0.0000012228 | $469,306 | $1,220,233 |
| Jan-20 2026 | $0.0000012307 | $0.0000012307 | $0.0000014148 | $0.0000014148 | $505,222 | $1,230,716 |
| Jan-19 2026 | $0.0000014359 | $0.0000014207 | $0.0000015151 | $0.0000015151 | $484,851 | $1,435,942 |
| Jan-18 2026 | $0.0000015376 | $0.0000015084 | $0.0000015417 | $0.0000015093 | $485,325 | $1,537,640 |
| Jan-17 2026 | $0.0000014968 | $0.000001493 | $0.0000015006 | $0.0000014945 | $539,101 | $1,496,834 |
| Jan-16 2026 | $0.0000014947 | $0.0000014943 | $0.0000016086 | $0.0000015233 | $436,428 | $1,494,746 |