Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di The Nation Token (NATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000012515 | $0.0000012486 | $0.0000012752 | $0.0000012724 | $466,448 | $1,251,591 |
| Jan-08 2026 | $0.0000012718 | $0.0000012473 | $0.0000012718 | $0.0000012534 | $428,560 | $1,271,860 |
| Jan-07 2026 | $0.000001234 | $0.000001234 | $0.0000012688 | $0.0000012684 | $457,118 | $1,234,040 |
| Jan-06 2026 | $0.0000012547 | $0.0000012257 | $0.0000012547 | $0.0000012287 | $463,253 | $1,254,774 |
| Jan-05 2026 | $0.0000012251 | $0.0000011736 | $0.0000012251 | $0.0000011748 | $457,546 | $1,225,171 |
| Jan-04 2026 | $0.0000011759 | $0.0000010512 | $0.0000011872 | $0.0000010512 | $480,520 | $1,175,965 |
| Jan-03 2026 | $0.0000010445 | $0.0000010016 | $0.0000010526 | $0.0000010016 | $366,350 | $1,044,580 |
| Jan-02 2026 | $0.0000009994 | $0.0000008623 | $0.0000010047 | $0.0000008662 | $384,483 | $999,425 |
| Jan-01 2026 | $0.0000008644 | $0.0000008622 | $0.0000008696 | $0.0000008696 | $399,730 | $864,472 |
| Dec-31 2025 | $0.0000008696 | $0.0000008662 | $0.0000008779 | $0.0000008662 | $434,463 | $869,655 |
| Dec-30 2025 | $0.0000008662 | $0.0000008577 | $0.000000877 | $0.0000008615 | $422,502 | $866,261 |
| Dec-29 2025 | $0.0000008604 | $0.000000848 | $0.0000008854 | $0.0000008575 | $441,483 | $860,481 |
| Dec-28 2025 | $0.000000859 | $0.0000008567 | $0.000000861 | $0.0000008581 | $393,258 | $859,058 |
| Dec-27 2025 | $0.0000008582 | $0.0000008482 | $0.0000008587 | $0.0000008482 | $443,491 | $858,276 |
| Dec-26 2025 | $0.0000008502 | $0.0000008475 | $0.0000008747 | $0.0000008582 | $420,889 | $850,204 |