Cap Mercato $2.16T
0.26%
Volume 24o $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0013891 | $0.00120955 | $0.0013891 | $0.00120955 | $1,089 | - |
Sep-08 2024 | $0.00120955 | $0.00114177 | $0.00120955 | $0.00114177 | $465 | - |
Sep-07 2024 | $0.00113652 | $0.00105139 | $0.00113985 | $0.00105139 | $663 | - |
Sep-06 2024 | $0.00105139 | $0.00101527 | $0.00106449 | $0.00101527 | $1,246 | - |
Sep-05 2024 | $0.00099704 | $0.00098556 | $0.00099704 | $0.00099047 | $242 | - |
Sep-04 2024 | $0.00099047 | $0.00097457 | $0.00100326 | $0.00099303 | $316 | - |
Sep-03 2024 | $0.00100057 | $0.00095762 | $0.00100057 | $0.00095762 | $545 | - |
Sep-02 2024 | $0.00094638 | $0.00094638 | $0.00094638 | $0.00094638 | - | - |
Sep-01 2024 | $0.00094638 | $0.00093362 | $0.00096558 | $0.00096558 | $138 | - |
Aug-31 2024 | $0.00096558 | $0.00096558 | $0.00099 | $0.00099 | $288 | - |
Aug-30 2024 | $0.00099 | $0.00098285 | $0.00099 | $0.00098285 | $11 | - |
Aug-29 2024 | $0.00098285 | $0.00097808 | $0.00099622 | $0.00097808 | $85 | - |
Aug-28 2024 | $0.00097808 | $0.00096262 | $0.00098879 | $0.00096262 | $135 | - |
Aug-27 2024 | $0.00096262 | $0.00096262 | $0.00098672 | $0.00096779 | $422 | - |
Aug-26 2024 | $0.00096779 | $0.00096507 | $0.00102514 | $0.00102514 | $154 | - |