Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Killbox (KBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000361 | $0.00003603 | $0.00003647 | $0.00003615 | $78 | - |
| Oct-01 2024 | $0.00003643 | $0.00003604 | $0.00003644 | $0.00003605 | $34 | - |
| Sep-30 2024 | $0.00003606 | $0.000036 | $0.00003659 | $0.00003602 | $261 | - |
| Sep-29 2024 | $0.00003607 | $0.00003542 | $0.0000373 | $0.00003608 | $358 | - |
| Sep-28 2024 | $0.00003608 | $0.00003604 | $0.00003701 | $0.00003661 | $52 | - |
| Sep-27 2024 | $0.0000366 | $0.00003603 | $0.00003715 | $0.00003715 | $63 | - |
| Sep-26 2024 | $0.00003713 | $0.00003662 | $0.00003779 | $0.00003779 | $356 | - |
| Sep-25 2024 | $0.00003763 | $0.00003658 | $0.000039 | $0.00003758 | $772 | - |
| Sep-24 2024 | $0.00003758 | $0.00003716 | $0.00003926 | $0.00003925 | $675 | - |
| Sep-23 2024 | $0.00003925 | $0.00003854 | $0.00004199 | $0.00003986 | $814 | - |
| Sep-22 2024 | $0.00003987 | $0.00003953 | $0.00003998 | $0.00003954 | $451 | - |
| Sep-21 2024 | $0.00003953 | $0.00003923 | $0.00003995 | $0.00003951 | $144 | - |
| Sep-20 2024 | $0.00003959 | $0.00003951 | $0.00004258 | $0.00004258 | $152 | - |
| Sep-19 2024 | $0.00004258 | $0.00004027 | $0.0000427 | $0.00004034 | $261 | - |
| Sep-18 2024 | $0.00004038 | $0.00003921 | $0.00004065 | $0.00004063 | $280 | - |