Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Killbox (KBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003673 | $0.00003623 | $0.00003695 | $0.00003653 | $276 | - |
| Nov-03 2024 | $0.0000366 | $0.00003604 | $0.00003699 | $0.00003674 | $372 | - |
| Nov-02 2024 | $0.00003656 | $0.00003651 | $0.00003668 | $0.00003655 | $258 | - |
| Nov-01 2024 | $0.00003655 | $0.00003632 | $0.00003945 | $0.00003633 | $915 | - |
| Oct-31 2024 | $0.0000366 | $0.0000366 | $0.00003853 | $0.00003718 | $486 | - |
| Oct-30 2024 | $0.00003718 | $0.00003711 | $0.00003893 | $0.0000372 | $445 | - |
| Oct-29 2024 | $0.00003716 | $0.00003629 | $0.00003759 | $0.00003748 | $500 | - |
| Oct-28 2024 | $0.00003749 | $0.00003701 | $0.00003989 | $0.00003989 | $916 | - |
| Oct-27 2024 | $0.00003941 | $0.00003896 | $0.00003989 | $0.00003985 | $219 | - |
| Oct-26 2024 | $0.00003986 | $0.00003799 | $0.00004074 | $0.00003971 | $407 | - |
| Oct-25 2024 | $0.00003974 | $0.00003943 | $0.00004198 | $0.00003981 | $271 | - |
| Oct-24 2024 | $0.00004002 | $0.00003949 | $0.00004031 | $0.00004012 | $318 | - |
| Oct-23 2024 | $0.00004009 | $0.00003922 | $0.00004095 | $0.00004001 | $536 | - |
| Oct-22 2024 | $0.00004002 | $0.00003996 | $0.00004277 | $0.00004076 | $487 | - |
| Oct-21 2024 | $0.00004076 | $0.00003838 | $0.00004112 | $0.00003841 | $356 | - |