Cap Mercato $2.28T
6.27%
Volume 24o $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-06 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-05 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-04 2024 | $0.00003324 | $0.00003324 | $0.00003411 | $0.00003411 | $2 | - |
| Aug-03 2024 | $0.00003411 | $0.00003411 | $0.00003459 | $0.00003459 | $62 | - |
| Aug-02 2024 | $0.00003459 | $0.00003459 | $0.0000378 | $0.0000378 | $43 | - |
| Aug-01 2024 | $0.0000378 | $0.0000378 | $0.0000398 | $0.0000398 | $97 | - |
| Jul-31 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
| Jul-30 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | $135 | - |
| Jul-29 2024 | $0.0000398 | $0.0000398 | $0.00004007 | $0.00004007 | $26 | - |
| Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
| Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
| Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |
| Jul-25 2024 | $0.00004047 | $0.00004047 | $0.00004441 | $0.00004441 | $50 | - |