Cap Mercato $2.65T
3.04%
Volume 24o $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
| Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
| Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |
| Jul-25 2024 | $0.00004047 | $0.00004047 | $0.00004441 | $0.00004441 | $50 | - |
| Jul-24 2024 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | - | - |
| Jul-23 2024 | $0.00004441 | $0.00004441 | $0.00011927 | $0.00011927 | $2,893 | - |
| Jul-22 2024 | $0.00011927 | $0.00011927 | $0.00012007 | $0.00012003 | $4,079 | - |
| Jul-21 2024 | $0.00012003 | $0.00012003 | $0.00012007 | $0.00012007 | $729 | - |
| Jul-20 2024 | $0.00012008 | $0.00012007 | $0.00012008 | $0.00012008 | $68 | - |
| Jul-19 2024 | $0.00012007 | $0.0001199 | $0.00012007 | $0.0001199 | $198 | - |
| Jul-18 2024 | $0.00011991 | $0.00011991 | $0.00012006 | $0.00011996 | $1,931 | - |
| Jul-17 2024 | $0.00011996 | $0.00011996 | $0.00012009 | $0.00012009 | $2,993 | - |
| Jul-16 2024 | $0.00012009 | $0.00012009 | $0.0001201 | $0.0001201 | $26 | - |
| Jul-15 2024 | $0.00010005 | $0.00010005 | $0.00012012 | $0.00012001 | $564,731 | - |
| Jul-14 2024 | $0.00012002 | $0.00011002 | $0.00012002 | $0.00011002 | $38,920 | - |