Cap Mercato $4.14T
0.46%
Volume 24o $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |
Aug-18 2025 | $0.00477344 | $0.00477344 | $0.00477344 | $0.00477344 | - | - |
Aug-17 2025 | $0.00477344 | $0.00477344 | $0.0052251 | $0.0052251 | - | - |
Aug-16 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
Aug-15 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
Aug-14 2025 | $0.0052251 | $0.00514078 | $0.0052251 | $0.00514078 | - | - |
Aug-13 2025 | $0.00514078 | $0.0046897 | $0.00514078 | $0.0046897 | - | - |
Aug-12 2025 | $0.0046897 | $0.00430797 | $0.0046897 | $0.00430797 | - | - |
Aug-11 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
Aug-10 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
Aug-09 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
Aug-08 2025 | $0.00430797 | $0.00421396 | $0.00430797 | $0.00421396 | - | - |
Aug-07 2025 | $0.00421396 | $0.00397374 | $0.00421396 | $0.00397374 | - | - |
Aug-06 2025 | $0.00397374 | $0.00397374 | $0.00402188 | $0.00402188 | - | - |
Aug-05 2025 | $0.00402188 | $0.00402188 | $0.00415116 | $0.00415116 | - | - |