Cap Mercato $3.58T
0.83%
Volume 24o $198.13B
5.87%
BTC % 60.59%
-0.11%
ETH % 8.81%
2.04%
Monete
32.359
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Infinite Garden (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00323536 | $0.00323536 | $0.00331223 | $0.00326479 | - | - |
| Jul-06 2025 | $0.00326479 | $0.00326479 | $0.00326479 | $0.00326479 | - | - |
| Jul-05 2025 | $0.00326479 | $0.00326479 | $0.00342442 | $0.00342442 | - | - |
| Jul-04 2025 | $0.00342442 | $0.00342442 | $0.00342442 | $0.00342442 | - | - |
| Jul-03 2025 | $0.00342442 | $0.00342442 | $0.00353954 | $0.00353954 | - | - |
| Jul-02 2025 | $0.00353954 | $0.00331258 | $0.00353954 | $0.00331258 | - | - |
| Jul-01 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-30 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-29 2025 | $0.00331258 | $0.00330881 | $0.00331258 | $0.00330881 | - | - |
| Jun-28 2025 | $0.00330881 | $0.00330786 | $0.00330881 | $0.00330852 | - | - |
| Jun-27 2025 | $0.00330852 | $0.00330852 | $0.00330852 | $0.00330852 | - | - |
| Jun-26 2025 | $0.00330852 | $0.00330852 | $0.00333715 | $0.00333715 | - | - |
| Jun-25 2025 | $0.00333715 | $0.00333715 | $0.00333715 | $0.00333715 | - | - |
| Jun-24 2025 | $0.00338124 | $0.00332914 | $0.00338124 | $0.00332914 | - | - |
| Jun-23 2025 | $0.00332914 | $0.00332914 | $0.00332914 | $0.00332914 | - | - |