Cap Mercato $4.14T 0.46%
Volume 24o $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Infinite Garden ETH

Prezzo storico di The Infinite Garden (ETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00460424 $0.00460424 $0.00477344 $0.00477344 - -
Aug-18 2025 $0.00477344 $0.00477344 $0.00477344 $0.00477344 - -
Aug-17 2025 $0.00477344 $0.00477344 $0.0052251 $0.0052251 - -
Aug-16 2025 $0.0052251 $0.0052251 $0.0052251 $0.0052251 - -
Aug-15 2025 $0.0052251 $0.0052251 $0.0052251 $0.0052251 - -
Aug-14 2025 $0.0052251 $0.00514078 $0.0052251 $0.00514078 - -
Aug-13 2025 $0.00514078 $0.0046897 $0.00514078 $0.0046897 - -
Aug-12 2025 $0.0046897 $0.00430797 $0.0046897 $0.00430797 - -
Aug-11 2025 $0.00430797 $0.00430797 $0.00430797 $0.00430797 - -
Aug-10 2025 $0.00430797 $0.00430797 $0.00430797 $0.00430797 - -
Aug-09 2025 $0.00430797 $0.00430797 $0.00430797 $0.00430797 - -
Aug-08 2025 $0.00430797 $0.00421396 $0.00430797 $0.00421396 - -
Aug-07 2025 $0.00421396 $0.00397374 $0.00421396 $0.00397374 - -
Aug-06 2025 $0.00397374 $0.00397374 $0.00402188 $0.00402188 - -
Aug-05 2025 $0.00402188 $0.00402188 $0.00415116 $0.00415116 - -

Analisi storica e di mercato del prezzo di The Infinite Garden (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 26-03-2024.