Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00932504 | $0.00697188 | $0.00932504 | $0.00841551 | $5,942 | - |
Sep-16 2024 | $0.00841551 | $0.00576896 | $0.00841551 | $0.00607738 | $3,428 | - |
Sep-15 2024 | $0.00607738 | $0.0051289 | $0.00720287 | $0.0051289 | $7,652 | - |
Sep-14 2024 | $0.0051289 | $0.0051289 | $0.00569766 | $0.00569766 | $1,765 | - |
Sep-13 2024 | $0.00620509 | $0.00406068 | $0.00620509 | $0.00406068 | $2,760 | - |
Sep-12 2024 | $0.00406068 | $0.00396011 | $0.00406068 | $0.00396011 | $98 | - |
Sep-11 2024 | $0.00396011 | $0.00396011 | $0.00401412 | $0.00401412 | $23 | - |
Sep-10 2024 | $0.00401412 | $0.00392362 | $0.00413433 | $0.00392362 | $734 | - |
Sep-09 2024 | $0.00392362 | $0.0037612 | $0.00392362 | $0.0037612 | $404 | - |
Sep-08 2024 | $0.0037612 | $0.00370333 | $0.0037612 | $0.00370333 | $125 | - |
Sep-07 2024 | $0.00370333 | $0.00370333 | $0.00370333 | $0.00370333 | - | - |
Sep-06 2024 | $0.00370333 | $0.00370333 | $0.00444145 | $0.00444145 | $376 | - |
Sep-05 2024 | $0.00444145 | $0.00444145 | $0.00444145 | $0.00444145 | - | - |
Sep-04 2024 | $0.00444145 | $0.00444145 | $0.00454764 | $0.00454764 | $149 | - |
Sep-03 2024 | $0.00454764 | $0.00454764 | $0.00477909 | $0.00477909 | $142 | - |