Cap Mercato $2.17T
1.04%
Volume 24o $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Infinite Garden (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00396011 | $0.00396011 | $0.00401412 | $0.00401412 | $23 | - |
| Sep-10 2024 | $0.00401412 | $0.00392362 | $0.00413433 | $0.00392362 | $734 | - |
| Sep-09 2024 | $0.00392362 | $0.0037612 | $0.00392362 | $0.0037612 | $404 | - |
| Sep-08 2024 | $0.0037612 | $0.00370333 | $0.0037612 | $0.00370333 | $125 | - |
| Sep-07 2024 | $0.00370333 | $0.00370333 | $0.00370333 | $0.00370333 | - | - |
| Sep-06 2024 | $0.00370333 | $0.00370333 | $0.00444145 | $0.00444145 | $376 | - |
| Sep-05 2024 | $0.00444145 | $0.00444145 | $0.00444145 | $0.00444145 | - | - |
| Sep-04 2024 | $0.00444145 | $0.00444145 | $0.00454764 | $0.00454764 | $149 | - |
| Sep-03 2024 | $0.00454764 | $0.00454764 | $0.00477909 | $0.00477909 | $142 | - |
| Sep-02 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
| Sep-01 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
| Aug-31 2024 | $0.00477909 | $0.00452554 | $0.00477909 | $0.00452554 | $468 | - |
| Aug-30 2024 | $0.00452554 | $0.00441806 | $0.00529119 | $0.00529119 | $1,342 | - |
| Aug-29 2024 | $0.00529119 | $0.00529119 | $0.00538718 | $0.00538718 | $235 | - |
| Aug-28 2024 | $0.00538718 | $0.00538718 | $0.00541094 | $0.00541094 | $37 | - |