Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Infinite Garden (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
| Aug-14 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
| Aug-13 2024 | $0.00421963 | $0.00418004 | $0.00421963 | $0.00418004 | $4 | - |
| Aug-12 2024 | $0.00418004 | $0.00418004 | $0.00418004 | $0.00418004 | - | - |
| Aug-11 2024 | $0.00418004 | $0.00418004 | $0.00425052 | $0.00425052 | $4 | - |
| Aug-10 2024 | $0.00425052 | $0.00425052 | $0.00425052 | $0.00425052 | - | - |
| Aug-09 2024 | $0.00425052 | $0.00388426 | $0.00427166 | $0.00388426 | $853 | - |
| Aug-08 2024 | $0.00388426 | $0.00388426 | $0.00396675 | $0.00396675 | $51 | - |
| Aug-07 2024 | $0.00396675 | $0.00396675 | $0.00396675 | $0.00396675 | - | - |
| Aug-06 2024 | $0.00396675 | $0.00396675 | $0.0041982 | $0.0041982 | $274 | - |
| Aug-05 2024 | $0.0041982 | $0.0041982 | $0.00486865 | $0.00486865 | $489 | - |
| Aug-04 2024 | $0.00486865 | $0.00480702 | $0.00508949 | $0.00490302 | $581 | - |
| Aug-03 2024 | $0.00490302 | $0.0046428 | $0.00490302 | $0.00474623 | $575 | - |
| Aug-02 2024 | $0.00474623 | $0.00474623 | $0.00488556 | $0.00488556 | $107 | - |
| Aug-01 2024 | $0.00488556 | $0.00488556 | $0.00555664 | $0.00555664 | $763 | - |