Cap Mercato $4.48T 0.87%
Volume 24o $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The HUSL HUSL

Prezzo storico di The HUSL (HUSL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00118716 $0.00118716 $0.00119241 $0.00119241 - $12,323
Oct-03 2025 $0.00119241 $0.00111535 $0.00119241 $0.00113846 $307 $12,377
Oct-02 2025 $0.00113785 $0.00107871 $0.00113785 $0.00107871 - $11,811
Oct-01 2025 $0.00104414 $0.00101871 $0.00104414 $0.00101871 - $10,838
Sep-30 2025 $0.00101871 $0.00101761 $0.00101871 $0.00101761 - $10,574
Sep-29 2025 $0.00101761 $0.00101761 $0.00101761 $0.00101761 - $10,563
Sep-28 2025 $0.00101761 $0.00101647 $0.00101761 $0.00101647 - $10,563
Sep-27 2025 $0.00101647 $0.00098488 $0.00101647 $0.00098488 - $10,551
Sep-26 2025 $0.00098488 $0.00098124 $0.00099838 $0.00099838 - $10,223
Sep-25 2025 $0.00099838 $0.00099838 $0.00105584 $0.00105584 - $10,363
Sep-24 2025 $0.00105584 $0.00105584 $0.00105584 $0.00105584 - $10,960
Sep-23 2025 $0.00103353 $0.00103353 $0.00106095 $0.00104807 - $10,728
Sep-22 2025 $0.00104807 $0.00102764 $0.00111796 $0.00111796 - $10,879
Sep-21 2025 $0.00111796 $0.00110054 $0.00111798 $0.00110054 - $11,604
Sep-20 2025 $0.00110054 $0.0010694 $0.00110054 $0.00107539 - $11,424

Analisi storica e di mercato del prezzo di The HUSL (HUSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1468 giorni, dal giorno 28-09-2021.