Cap Mercato $3.88T
-1.07%
Volume 24o $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The HUSL (HUSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084057 | $0.00071453 | $0.00084057 | $0.00071453 | - | $8,725 |
| Jul-10 2025 | $0.00071453 | $0.00071453 | $0.00098562 | $0.00094652 | - | $7,417 |
| Jul-09 2025 | $0.00094652 | $0.00092801 | $0.00094652 | $0.00092801 | - | $9,825 |
| Jul-08 2025 | $0.00092801 | $0.00092234 | $0.00092801 | $0.00092234 | - | $9,633 |
| Jul-07 2025 | $0.00092234 | $0.00092234 | $0.00092234 | $0.00092234 | - | $9,574 |
| Jul-06 2025 | $0.00092234 | $0.00092234 | $0.00092234 | $0.00092234 | - | $9,574 |
| Jul-05 2025 | $0.00092234 | $0.00092234 | $0.00092773 | $0.00092773 | - | $9,574 |
| Jul-04 2025 | $0.00096604 | $0.00096604 | $0.00096604 | $0.00096604 | - | $10,027 |
| Jul-03 2025 | $0.00096604 | $0.00096604 | $0.00097627 | $0.00097627 | - | $10,027 |
| Jul-02 2025 | $0.00097627 | $0.0009453 | $0.00097627 | $0.0009453 | - | $10,134 |
| Jul-01 2025 | $0.0009453 | $0.0009453 | $0.0009453 | $0.0009453 | - | $9,812 |
| Jun-30 2025 | $0.0009453 | $0.0009453 | $0.0009453 | $0.0009453 | - | $9,812 |
| Jun-29 2025 | $0.0009453 | $0.00092411 | $0.0009453 | $0.00092411 | - | $9,812 |
| Jun-28 2025 | $0.00092411 | $0.00090266 | $0.00092411 | $0.00090266 | - | $9,592 |
| Jun-27 2025 | $0.00090266 | $0.00090266 | $0.00090266 | $0.00090266 | - | $9,370 |