Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Graph GRT

Prezzo storico di The Graph (GRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.082696 $0.078992 $0.082868 $0.080981 $24,867,078 $869,441,592
Sep-27 2025 $0.081018 $0.080563 $0.082578 $0.082475 $25,572,269 $851,779,028
Sep-26 2025 $0.082478 $0.079243 $0.082802 $0.079833 $36,998,602 $867,107,850
Sep-25 2025 $0.07968 $0.078792 $0.08389 $0.083803 $53,142,761 $837,657,087
Sep-24 2025 $0.083813 $0.082747 $0.085541 $0.083647 $36,212,637 $880,984,371
Sep-23 2025 $0.083716 $0.083187 $0.08555 $0.08527 $42,807,668 $879,922,945
Sep-22 2025 $0.085253 $0.08317 $0.092444 $0.092218 $73,884,325 $896,001,833
Sep-21 2025 $0.092295 $0.092262 $0.094683 $0.094102 $25,441,370 $969,842,176
Sep-20 2025 $0.094096 $0.092139 $0.094913 $0.092862 $26,002,634 $988,708,478
Sep-19 2025 $0.092873 $0.092392 $0.099659 $0.098589 $39,882,514 $975,825,495
Sep-18 2025 $0.098583 $0.096331 $0.099444 $0.097314 $36,464,247 $1,035,708,313
Sep-17 2025 $0.09721 $0.092353 $0.097874 $0.094695 $38,639,907 $1,021,256,960
Sep-16 2025 $0.094695 $0.091872 $0.09528 $0.09322 $37,163,854 $992,417,115
Sep-15 2025 $0.093218 $0.091606 $0.097623 $0.096376 $41,879,305 $976,709,749
Sep-14 2025 $0.096368 $0.09616 $0.100876 $0.100811 $33,632,983 $1,009,669,228

Analisi storica e di mercato del prezzo di The Graph (GRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1746 giorni, dal giorno 19-12-2020.