Cap Mercato $2.63T 1.22%
Volume 24o $190.81B -1.45%
BTC % 54.79% 0.36%
ETH % 10.06% -0.49%
Monete 34.478 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Gm Machine GM

Prezzo storico di The Gm Machine (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-09 2026 $51,964,900,651,075 $50,981,479,014,490 $52,803,224,706,268 $51,403,105,632,561 $9 -
Apr-08 2026 $51,404,542,266,567 $51,404,542,266,567 $53,054,023,306,529 $53,054,023,306,529 $7 -
Apr-07 2026 $53,012,081,102,682 $49,967,369,614,783 $53,012,081,102,682 $51,118,890,335,629 $42 -
Apr-06 2026 $51,526,414,735,099 $51,526,414,735,099 $53,064,636,175,762 $52,885,169,666,381 $7 -
Apr-05 2026 $52,369,624,328,301 $50,938,664,495,166 $52,369,624,328,301 $52,216,568,295,595 $6 -
Apr-04 2026 $52,216,568,295,595 $51,593,150,597,589 $52,216,568,295,595 $51,623,069,053,785 - -
Apr-03 2026 $51,623,069,053,785 $50,903,849,526,888 $51,746,500,437,484 $50,903,873,372,930 - -
Apr-02 2026 $50,903,873,372,930 $50,082,877,923,392 $52,401,521,168,829 $52,401,521,168,829 - -
Apr-01 2026 $52,401,521,168,829 $52,401,521,168,829 $55,099,121,528,635 $53,135,446,868,558 - -
Mar-31 2026 $53,135,446,868,558 $51,699,067,034,845 $53,740,218,518,391 $52,916,502,743,790 - -
Mar-30 2026 $52,916,502,743,790 $52,916,502,743,790 $55,645,812,524,904 $53,401,176,952,114 $42 -
Mar-29 2026 $52,783,679,765,999 $52,783,679,765,999 $53,456,887,457,758 $53,456,887,457,758 $6 -
Mar-28 2026 $53,456,887,457,758 $53,456,887,457,758 $54,465,802,396,147 $53,816,195,435,885 $4 -
Mar-27 2026 $53,816,195,435,885 $53,572,302,299,542 $56,082,487,376,880 $55,452,544,059,978 $11 -
Mar-26 2026 $55,452,544,059,978 $55,365,279,778,601 $68,226,006,456,178 $68,226,006,456,178 - -

Analisi storica e di mercato del prezzo di The Gm Machine (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 840 giorni, dal giorno 22-12-2023.