Cap Mercato $3.37T 1.44%
Volume 24o $153.27B 41.51%
BTC % 54.54% 0.14%
ETH % 11.31% 0.79%
Monete 34.013 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Gm Machine GM

Prezzo storico di The Gm Machine (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2026 $141,023,181,196,550 $138,628,771,988,400 $142,354,600,422,190 $138,690,182,635,839 $6 -
Jan-10 2026 $138,690,182,635,839 $138,690,182,635,839 $141,090,780,038,610 $140,602,500,160,949 - -
Jan-09 2026 $140,602,500,160,949 $140,602,500,160,949 $145,259,708,349,290 $143,664,687,521,400 - -
Jan-08 2026 $143,664,687,521,400 $139,636,398,432,040 $143,664,687,521,400 $141,653,933,672,750 - -
Jan-07 2026 $141,662,140,044,790 $141,250,005,836,750 $147,359,833,154,020 $147,347,557,798,580 - -
Jan-06 2026 $146,212,101,188,840 $142,956,797,696,470 $148,388,729,721,100 $144,350,966,315,700 $33 -
Jan-05 2026 $145,594,965,780,590 $139,723,925,905,529 $145,598,486,544,340 $139,723,983,087,190 - -
Jan-04 2026 $137,966,476,149,500 $134,498,640,665,649 $146,156,964,130,920 $134,537,725,814,160 - -
Jan-03 2026 $132,604,434,099,879 $129,212,602,905,970 $132,604,434,099,879 $131,034,799,999,449 - -
Jan-02 2026 $131,030,693,202,690 $124,590,905,112,440 $131,030,693,202,690 $124,590,905,112,440 - -
Jan-01 2026 $123,902,929,796,800 $122,265,693,072,199 $123,902,929,796,800 $122,265,693,072,199 $3 -
Dec-31 2025 $122,265,693,072,199 $122,265,693,072,199 $124,632,771,043,180 $122,804,216,949,020 - -
Dec-30 2025 $122,804,279,970,450 $121,477,783,235,629 $124,038,587,793,969 $122,037,036,100,620 - -
Dec-29 2025 $122,114,802,128,899 $121,576,285,317,009 $131,571,042,359,610 $126,336,289,347,540 - -
Dec-28 2025 $125,486,286,036,739 $124,690,830,518,280 $126,291,984,595,070 $125,312,556,352,510 $5 -

Analisi storica e di mercato del prezzo di The Gm Machine (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 752 giorni, dal giorno 22-12-2023.