Cap Mercato $2.15T
-2.97%
Volume 24o $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Monete
28.653
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Gm Machine (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000010189164889437 | $0.000000001010966370127 | $0.0000000010297678609277 | $0.000000001026850061641099 | $409 | - |
| Aug-30 2024 | $0.0000000010233956407932 | $0.0000000010158117242388 | $0.0000000010510396963133 | $0.000000001020104513967299 | $678 | - |
| Aug-29 2024 | $0.0000000010198911198465 | $0.0000000010116951194145 | $0.000000001107893287123799 | $0.000000001044585001594099 | $1,424 | - |
| Aug-28 2024 | $0.0000000010371571067502 | $965,219,731,755,900 | $0.0000000010798867485072 | $974,148,697,583,220 | $2,130 | - |
| Aug-27 2024 | $974,612,058,480,940 | $974,612,058,480,940 | $0.0000000011002112348876 | $0.0000000010997678509205 | $1,412 | - |
| Aug-26 2024 | $0.0000000010976842093917 | $0.0000000010636538938501 | $0.0000000012691177388515 | $0.0000000011270660542658 | $6,003 | - |
| Aug-25 2024 | $0.000000001128634494227 | $0.0000000011010314796995 | $0.0000000011311128973903 | $0.0000000011303951475669 | $416 | - |
| Aug-24 2024 | $0.000000001116865634666 | $0.0000000010880434261574 | $0.0000000011628019559662 | $0.0000000011433403037461 | $1,148 | - |
| Aug-23 2024 | $0.0000000011433180998674 | $0.000000001116883009918999 | $0.0000000011580855658111 | $0.000000001123408084596 | $907 | - |
| Aug-22 2024 | $0.0000000011201539229788 | $0.0000000011102881816591 | $0.0000000011394024934312 | $0.0000000011194645141283 | $484 | - |
| Aug-21 2024 | $0.0000000011229650839141 | $0.0000000010989072957925 | $0.0000000011879389793791 | $0.0000000011072117883517 | $1,603 | - |
| Aug-20 2024 | $0.0000000011076276402992 | $0.000000001077910688889299 | $0.0000000011301581446084 | $0.0000000010780213720958 | $1,497 | - |
| Aug-19 2024 | $0.000000001077521029092 | $0.000000001044462190852699 | $0.000000001093083352385499 | $0.0000000010725428182089 | $3,054 | - |
| Aug-18 2024 | $0.0000000010860049658565 | $0.000000001064316205504899 | $0.0000000011051077824112 | $0.0000000010679544076375 | $470 | - |
| Aug-17 2024 | $0.000000001067932837556299 | $0.0000000010626592870938 | $0.0000000010825451705124 | $0.0000000010737813557986 | $826 | - |