Cap Mercato $2.68T
-0.76%
Volume 24o $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The First Youtube Cat (PAJAMAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011664 | $0.00011664 | $0.00012251 | $0.00012251 | - | $114,304 |
| Feb-02 2026 | $0.00012251 | $0.00011566 | $0.00012457 | $0.00012195 | - | $120,058 |
| Feb-01 2026 | $0.00012195 | $0.00011966 | $0.0001255 | $0.00011966 | - | $119,504 |
| Jan-31 2026 | $0.00011966 | $0.00011966 | $0.00014007 | $0.00013787 | - | $117,261 |
| Jan-30 2026 | $0.00013787 | $0.00013699 | $0.00013897 | $0.00013897 | - | $135,102 |
| Jan-29 2026 | $0.00013897 | $0.00013897 | $0.00014662 | $0.00014662 | - | $136,186 |
| Jan-28 2026 | $0.00014662 | $0.00014662 | $0.00014906 | $0.00014842 | $124 | $143,684 |
| Jan-27 2026 | $0.00014842 | $0.00014335 | $0.00015216 | $0.00015074 | - | $145,444 |
| Jan-26 2026 | $0.00016566 | $0.00016566 | $0.0002188 | $0.0002188 | $7,489 | $162,343 |
| Jan-25 2026 | $0.0002188 | $0.00021872 | $0.00022189 | $0.00022146 | - | $214,408 |
| Jan-24 2026 | $0.00022146 | $0.00022146 | $0.0002233 | $0.00022326 | - | $217,020 |
| Jan-23 2026 | $0.00022326 | $0.00022123 | $0.00024969 | $0.00022931 | - | $218,785 |
| Jan-22 2026 | $0.00022931 | $0.00022339 | $0.00022931 | $0.00022339 | - | $224,706 |
| Jan-21 2026 | $0.00022339 | $0.00022318 | $0.00022339 | $0.00022318 | - | $218,913 |
| Jan-20 2026 | $0.00022318 | $0.00022318 | $0.00023611 | $0.00023611 | - | $218,706 |