Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 53 Secondi fa
The Emerald Company EMRLD

Prezzo storico di The Emerald Company (EMRLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00109367 $0.00106392 $0.0011424 $0.0011424 $3,149 -
Aug-17 2025 $0.00113501 $0.00110574 $0.00115637 $0.00112056 $1,934 -
Aug-16 2025 $0.00112055 $0.00107822 $0.00115311 $0.00108235 $3,066 -
Aug-15 2025 $0.00107557 $0.00107281 $0.00117197 $0.00114202 $4,768 -
Aug-14 2025 $0.00115851 $0.00115443 $0.00141298 $0.00141298 $27,273 -
Aug-13 2025 $0.00141257 $0.00123871 $0.00141257 $0.00126585 $28,980 -
Aug-12 2025 $0.00127158 $0.00112708 $0.00128004 $0.00112715 $9,746 -
Aug-11 2025 $0.00113225 $0.00113014 $0.0012596 $0.00119049 $10,942 -
Aug-10 2025 $0.00123203 $0.00116308 $0.00124776 $0.00119283 $4,990 -
Aug-09 2025 $0.00119883 $0.00107882 $0.00125125 $0.00110037 $8,938 -
Aug-08 2025 $0.00109887 $0.0010544 $0.00109887 $0.001066 $1,294 -
Aug-07 2025 $0.00106622 $0.00102265 $0.00108001 $0.00102712 $9,941 -
Aug-06 2025 $0.00104107 $0.00101344 $0.0010437 $0.00103736 $1,595 -
Aug-05 2025 $0.00103749 $0.00100946 $0.00108295 $0.00108295 $3,407 -
Aug-04 2025 $0.00109691 $0.00102311 $0.00109691 $0.00102395 $2,393 -

Analisi storica e di mercato del prezzo di The Emerald Company (EMRLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 505 giorni, dal giorno 02-04-2024.