Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Emerald Company (EMRLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00056052 | $0.00056052 | $0.00059091 | $0.00058525 | - | - |
| Oct-04 2025 | $0.00058525 | $0.00058102 | $0.00061786 | $0.00061786 | $1,644 | - |
| Oct-03 2025 | $0.00061786 | $0.00056893 | $0.00061894 | $0.00057497 | $3,173 | - |
| Oct-02 2025 | $0.00057497 | $0.00057378 | $0.00059023 | $0.00057378 | - | - |
| Oct-01 2025 | $0.00057378 | $0.00055303 | $0.00057939 | $0.00055303 | - | - |
| Sep-30 2025 | $0.00055303 | $0.00055303 | $0.00056697 | $0.0005541 | - | - |
| Sep-29 2025 | $0.0005541 | $0.00054949 | $0.0005603 | $0.00054949 | - | - |
| Sep-28 2025 | $0.00054949 | $0.00054244 | $0.00059339 | $0.00059339 | - | - |
| Sep-27 2025 | $0.00059339 | $0.00058813 | $0.00060403 | $0.00060403 | - | - |
| Sep-26 2025 | $0.00060756 | $0.0005944 | $0.00062285 | $0.00061646 | $2,068 | - |
| Sep-25 2025 | $0.00061643 | $0.00061327 | $0.00065782 | $0.00065782 | $7,216 | - |
| Sep-24 2025 | $0.00065349 | $0.00063593 | $0.00076427 | $0.00074292 | $9,438 | - |
| Sep-23 2025 | $0.00074188 | $0.00073191 | $0.00077573 | $0.0007501 | $2,933 | - |
| Sep-22 2025 | $0.00073875 | $0.00073746 | $0.00084824 | $0.00084824 | $5,084 | - |
| Sep-21 2025 | $0.00084827 | $0.00084017 | $0.00085746 | $0.00084943 | $773 | - |