Cap Mercato $3.88T
-0.87%
Volume 24o $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Monete
32.395
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Big Red ($TD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000229 | $0.0000022694 | $0.0000024072 | $0.0000023542 | - | - |
| Jul-10 2025 | $0.0000023714 | $0.0000022407 | $0.0000024257 | $0.0000024257 | $5,196 | - |
| Jul-09 2025 | $0.0000024257 | $0.0000022684 | $0.0000024366 | $0.0000023404 | $2,938 | - |
| Jul-08 2025 | $0.0000023404 | $0.0000023311 | $0.000002434 | $0.000002434 | - | - |
| Jul-07 2025 | $0.0000024326 | $0.0000024301 | $0.0000024464 | $0.0000024301 | - | - |
| Jul-06 2025 | $0.0000024301 | $0.0000024042 | $0.0000024547 | $0.0000024042 | - | - |
| Jul-05 2025 | $0.0000024042 | $0.0000023919 | $0.0000024157 | $0.0000023942 | - | - |
| Jul-04 2025 | $0.0000023942 | $0.0000023026 | $0.0000024155 | $0.0000023629 | - | - |
| Jul-03 2025 | $0.0000023629 | $0.0000023274 | $0.0000025955 | $0.0000025807 | - | - |
| Jul-02 2025 | $0.0000025807 | $0.0000023419 | $0.0000025807 | $0.0000023451 | - | - |
| Jul-01 2025 | $0.0000023451 | $0.0000022523 | $0.0000024334 | $0.0000024334 | $4,065 | - |
| Jun-30 2025 | $0.0000024334 | $0.0000023911 | $0.0000024998 | $0.000002441 | - | - |
| Jun-29 2025 | $0.000002441 | $0.00000242 | $0.0000024509 | $0.0000024312 | - | - |
| Jun-28 2025 | $0.0000024447 | $0.0000024447 | $0.0000024985 | $0.000002496 | $3,102 | - |
| Jun-27 2025 | $0.000002496 | $0.0000024369 | $0.0000026091 | $0.0000025757 | - | - |