Cap Mercato $3.47T
-2.02%
Volume 24o $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monete
32.156
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Big Red ($TD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000029864 | $0.0000029864 | $0.0000036307 | $0.0000032053 | $36,059 | - |
| Jun-16 2025 | $0.0000032053 | $0.0000031522 | $0.0000039099 | $0.0000034329 | - | - |
| Jun-15 2025 | $0.00000334 | $0.000002159 | $0.0000037186 | $0.000002159 | $46,102 | - |
| Jun-14 2025 | $0.000002159 | $0.000002116 | $0.0000022006 | $0.0000021991 | $1,826 | - |
| Jun-13 2025 | $0.0000021991 | $0.0000019654 | $0.0000044639 | $0.0000019654 | $108,758 | - |
| Jun-12 2025 | $0.0000019354 | $0.0000015232 | $0.0000019354 | $0.0000016661 | $15,758 | - |
| Jun-11 2025 | $0.0000016594 | $0.0000016594 | $0.0000019535 | $0.0000019535 | $5,642 | - |
| Jun-10 2025 | $0.0000019535 | $0.0000019304 | $0.0000019886 | $0.0000019304 | - | - |
| Jun-09 2025 | $0.0000019304 | $0.0000018535 | $0.0000019304 | $0.0000018575 | $473 | - |
| Jun-08 2025 | $0.0000018575 | $0.000001856 | $0.0000019088 | $0.0000019088 | - | - |
| Jun-07 2025 | $0.000001811 | $0.000001811 | $0.000001811 | $0.000001811 | - | - |
| Jun-06 2025 | $0.000001811 | $0.0000017417 | $0.000001811 | $0.0000017417 | - | - |
| Jun-05 2025 | $0.0000017417 | $0.0000017417 | $0.0000019233 | $0.0000017646 | - | - |
| Jun-04 2025 | $0.0000017646 | $0.0000017646 | $0.0000020135 | $0.0000019828 | - | - |
| Jun-03 2025 | $0.0000019901 | $0.0000019776 | $0.0000020531 | $0.0000020531 | $2,300 | - |