Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Big Red ($TD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000241 | $0.0000023973 | $0.0000028061 | $0.0000028061 | - | - |
| May-02 2025 | $0.0000028061 | $0.0000027776 | $0.0000030097 | $0.0000029794 | $2,148 | - |
| May-01 2025 | $0.0000029689 | $0.0000022304 | $0.0000032527 | $0.0000022776 | $24,287 | - |
| Apr-30 2025 | $0.0000022776 | $0.0000022326 | $0.0000024848 | $0.0000024848 | - | - |
| Apr-29 2025 | $0.0000024848 | $0.0000024597 | $0.0000025264 | $0.0000024677 | - | - |
| Apr-28 2025 | $0.0000024677 | $0.0000024334 | $0.0000026086 | $0.0000026086 | - | - |
| Apr-27 2025 | $0.0000026086 | $0.0000025998 | $0.0000027115 | $0.0000026219 | - | - |
| Apr-26 2025 | $0.0000026219 | $0.0000026219 | $0.0000026735 | $0.0000026513 | - | - |
| Apr-25 2025 | $0.0000026692 | $0.0000026375 | $0.0000027177 | $0.0000027049 | $593 | - |
| Apr-24 2025 | $0.0000027049 | $0.0000026389 | $0.0000027794 | $0.0000027794 | - | - |
| Apr-23 2025 | $0.0000028271 | $0.0000027969 | $0.0000029561 | $0.0000028415 | $1,399 | - |
| Apr-22 2025 | $0.0000028415 | $0.0000025869 | $0.0000029408 | $0.0000025869 | $3,697 | - |
| Apr-21 2025 | $0.0000025869 | $0.0000025548 | $0.000002707 | $0.0000025548 | - | - |
| Apr-20 2025 | $0.0000025548 | $0.0000024673 | $0.0000025685 | $0.0000025562 | - | - |
| Apr-19 2025 | $0.0000026478 | $0.0000019987 | $0.0000031088 | $0.0000021143 | $30,461 | - |